101.26  
5/29/2015  17:01:56.568593	101.372633
5/29/2015  17:01:56.578593	102.716917
5/29/2015  17:01:56.588593	101.372633
5/29/2015  17:01:56.598593	101.372633
5/29/2015  17:01:56.692595	100.924538
5/29/2015  17:01:56.702595	101.820728
5/29/2015  17:01:56.712595	100.476444
5/29/2015  17:01:56.722595	101.820728
5/29/2015  17:01:56.751595	101.820728
5/29/2015  17:01:56.761595	100.924538
5/29/2015  17:01:56.771595	101.820728
5/29/2015  17:01:56.781595	101.820728
5/29/2015  17:01:56.811596	101.372633
5/29/2015  17:01:56.821596	101.820728
5/29/2015  17:01:56.831596	100.924538
5/29/2015  17:01:56.841596	101.372633
5/29/2015  17:01:56.877596	101.820728
5/29/2015  17:01:56.887596	101.820728
5/29/2015  17:01:56.897596	102.268822
5/29/2015  17:01:56.907596	101.372633
5/29/2015  17:01:56.939597	100.924538
5/29/2015  17:01:56.949597	101.372633
5/29/2015  17:01:56.959597	101.372633
5/29/2015  17:01:56.969597	101.372633
5/29/2015  17:01:57.001597	100.476444
5/29/2015  17:01:57.011597	101.372633
5/29/2015  17:01:57.021597	101.820728
5/29/2015  17:01:57.031597	101.372633
5/29/2015  17:01:57.061598	101.820728
5/29/2015  17:01:57.071598	100.924538
5/29/2015  17:01:57.081598	100.924538
5/29/2015  17:01:57.091598	101.372633
5/29/2015  17:01:57.124599	101.820728
5/29/2015  17:01:57.134599	100.924538
5/29/2015  17:01:57.144599	101.820728
5/29/2015  17:01:57.154599	101.372633
5/29/2015  17:01:57.188600	101.372633
5/29/2015  17:01:57.198600	102.268822
5/29/2015  17:01:57.208600	101.372633
5/29/2015  17:01:57.218600	101.820728
5/29/2015  17:01:57.250600	101.820728
5/29/2015  17:01:57.260600	101.820728
5/29/2015  17:01:57.270600	101.820728
5/29/2015  17:01:57.280600	101.372633
5/29/2015  17:01:57.312601	101.820728
5/29/2015  17:01:57.322601	101.372633
5/29/2015  17:01:57.332601	101.372633
5/29/2015  17:01:57.342601	101.820728
5/29/2015  17:01:57.375601	101.820728
5/29/2015  17:01:57.385601	101.372633
5/29/2015  17:01:57.395601	100.924538
5/29/2015  17:01:57.405601	101.820728
5/29/2015  17:01:57.438602	102.268822
5/29/2015  17:01:57.448602	102.268822
5/29/2015  17:01:57.458602	102.268822
5/29/2015  17:01:57.468602	101.820728
5/29/2015  17:01:57.501603	101.372633
5/29/2015  17:01:57.511603	102.268822
5/29/2015  17:01:57.521603	101.372633
5/29/2015  17:01:57.531603	101.820728
5/29/2015  17:01:57.563603	101.820728
5/29/2015  17:01:57.573603	101.372633
5/29/2015  17:01:57.583603	101.820728
5/29/2015  17:01:57.593603	101.820728
5/29/2015  17:01:57.625604	101.372633
5/29/2015  17:01:57.635604	101.372633
5/29/2015  17:01:57.645604	101.820728
5/29/2015  17:01:57.655604	100.924538
5/29/2015  17:01:57.694604	101.372633
5/29/2015  17:01:57.704604	101.372633
5/29/2015  17:01:57.714604	101.820728
5/29/2015  17:01:57.724604	101.372633
5/29/2015  17:01:57.755605	101.820728
5/29/2015  17:01:57.765605	101.820728
5/29/2015  17:01:57.775605	101.372633
5/29/2015  17:01:57.785605	101.820728
5/29/2015  17:01:57.815606	102.268822
5/29/2015  17:01:57.825606	101.820728
5/29/2015  17:01:57.835606	100.924538
5/29/2015  17:01:57.845606	101.372633
5/29/2015  17:01:57.876606	101.372633
5/29/2015  17:01:57.886606	101.820728
5/29/2015  17:01:57.896606	101.820728
5/29/2015  17:01:57.906606	101.372633
5/29/2015  17:01:57.937607	100.924538
5/29/2015  17:01:57.947607	101.820728
5/29/2015  17:01:57.957607	101.820728
5/29/2015  17:01:57.967607	101.820728
5/29/2015  17:01:57.999608	101.372633
5/29/2015  17:01:58.009608	101.820728
5/29/2015  17:01:58.019608	101.820728
5/29/2015  17:01:58.029608	101.820728
5/29/2015  17:01:58.059608	101.372633
5/29/2015  17:01:58.069608	102.268822
5/29/2015  17:01:58.079608	101.820728
5/29/2015  17:01:58.089608	101.820728
5/29/2015  17:01:58.121609	101.372633
5/29/2015  17:01:58.131609	101.820728
5/29/2015  17:01:58.141609	101.372633
5/29/2015  17:01:58.151609	101.820728
5/29/2015  17:01:58.181610	101.372633
5/29/2015  17:01:58.191610	100.924538
5/29/2015  17:01:58.201610	101.372633
5/29/2015  17:01:58.211610	102.268822
5/29/2015  17:01:58.241610	101.372633
5/29/2015  17:01:58.251610	101.820728
5/29/2015  17:01:58.261610	101.372633
5/29/2015  17:01:58.271610	100.924538
5/29/2015  17:01:58.302610	101.372633
5/29/2015  17:01:58.312610	101.372633
5/29/2015  17:01:58.322610	101.372633
5/29/2015  17:01:58.332610	102.268822
5/29/2015  17:01:58.364611	101.372633
5/29/2015  17:01:58.374611	101.820728
5/29/2015  17:01:58.384611	101.820728
5/29/2015  17:01:58.394611	102.268822
5/29/2015  17:01:58.426612	101.820728
5/29/2015  17:01:58.436612	100.924538
5/29/2015  17:01:58.446612	101.820728
5/29/2015  17:01:58.456612	101.820728
5/29/2015  17:01:58.489613	101.372633
5/29/2015  17:01:58.499613	101.372633
5/29/2015  17:01:58.509613	101.820728
5/29/2015  17:01:58.519613	101.372633
5/29/2015  17:01:58.549613	100.924538
5/29/2015  17:01:58.559613	100.924538
5/29/2015  17:01:58.569613	101.372633
5/29/2015  17:01:58.579613	101.372633
5/29/2015  17:01:58.611614	101.820728
5/29/2015  17:01:58.621614	101.820728
5/29/2015  17:01:58.631614	101.372633
5/29/2015  17:01:58.641614	100.476444
5/29/2015  17:01:58.673614	101.820728
5/29/2015  17:01:58.683614	101.820728
5/29/2015  17:01:58.693614	102.268822
5/29/2015  17:01:58.703614	100.924538
5/29/2015  17:01:58.737615	101.820728
5/29/2015  17:01:58.747615	100.924538
5/29/2015  17:01:58.757615	101.820728
5/29/2015  17:01:58.767615	100.924538
5/29/2015  17:01:58.799616	102.268822
5/29/2015  17:01:58.809616	100.924538
5/29/2015  17:01:58.819616	101.372633
5/29/2015  17:01:58.829616	102.268822
5/29/2015  17:01:58.861616	101.820728
5/29/2015  17:01:58.871616	100.924538
5/29/2015  17:01:58.881616	101.372633
5/29/2015  17:01:58.891616	101.820728
5/29/2015  17:01:58.924617	101.820728
5/29/2015  17:01:58.934617	102.268822
5/29/2015  17:01:58.944617	101.372633
5/29/2015  17:01:58.954617	101.372633
5/29/2015  17:01:58.985618	101.372633
5/29/2015  17:01:58.995618	101.820728
5/29/2015  17:01:59.005618	101.372633
5/29/2015  17:01:59.015618	101.372633
5/29/2015  17:01:59.046618	102.716917
5/29/2015  17:01:59.056618	101.820728
5/29/2015  17:01:59.066618	101.372633
5/29/2015  17:01:59.076618	101.820728
5/29/2015  17:01:59.107619	101.372633
5/29/2015  17:01:59.117619	101.820728
5/29/2015  17:01:59.127619	101.372633
5/29/2015  17:01:59.137619	102.268822
5/29/2015  17:01:59.167619	101.372633
5/29/2015  17:01:59.177619	101.820728
5/29/2015  17:01:59.187619	100.924538
5/29/2015  17:01:59.197619	101.372633
5/29/2015  17:01:59.227620	101.372633
5/29/2015  17:01:59.237620	101.372633
5/29/2015  17:01:59.247620	101.372633
5/29/2015  17:01:59.257620	102.268822
5/29/2015  17:01:59.288620	101.820728
5/29/2015  17:01:59.298620	101.372633
5/29/2015  17:01:59.308620	101.372633
5/29/2015  17:01:59.318620	101.372633
5/29/2015  17:01:59.349621	101.820728
5/29/2015  17:01:59.359621	101.372633
5/29/2015  17:01:59.369621	101.372633
5/29/2015  17:01:59.379621	101.820728
5/29/2015  17:01:59.410622	101.372633
5/29/2015  17:01:59.420622	101.820728
5/29/2015  17:01:59.430622	102.268822
5/29/2015  17:01:59.440622	101.820728
5/29/2015  17:01:59.472622	101.372633
5/29/2015  17:01:59.482622	101.372633
5/29/2015  17:01:59.492622	101.820728
5/29/2015  17:01:59.502622	101.372633
5/29/2015  17:01:59.532623	101.820728
5/29/2015  17:01:59.542623	101.372633
5/29/2015  17:01:59.552623	101.372633
5/29/2015  17:01:59.562623	101.372633
5/29/2015  17:01:59.593624	101.372633
5/29/2015  17:01:59.603624	101.820728
5/29/2015  17:01:59.613624	101.820728
5/29/2015  17:01:59.623624	102.716917
5/29/2015  17:01:59.654624	100.924538
5/29/2015  17:01:59.664624	101.820728
5/29/2015  17:01:59.674624	101.372633
5/29/2015  17:01:59.684624	101.820728
5/29/2015  17:01:59.718625	101.372633
5/29/2015  17:01:59.728625	102.268822
5/29/2015  17:01:59.738625	100.924538
5/29/2015  17:01:59.748625	101.820728
5/29/2015  17:01:59.779625	101.820728
5/29/2015  17:01:59.789625	101.820728
5/29/2015  17:01:59.799625	101.820728
5/29/2015  17:01:59.809625	101.820728
5/29/2015  17:01:59.842626	101.820728
5/29/2015  17:01:59.852626	101.372633
5/29/2015  17:01:59.862626	101.372633
5/29/2015  17:01:59.872626	100.476444
5/29/2015  17:01:59.903626	102.268822
5/29/2015  17:01:59.913626	101.820728
5/29/2015  17:01:59.923626	101.372633
5/29/2015  17:01:59.933626	101.372633
5/29/2015  17:01:59.964627	101.372633
5/29/2015  17:01:59.974627	101.372633
5/29/2015  17:01:59.984627	100.924538
5/29/2015  17:01:59.994627	101.820728
5/29/2015  17:02:00.025628	101.820728
5/29/2015  17:02:00.035628	101.820728
5/29/2015  17:02:00.045628	101.372633
5/29/2015  17:02:00.055628	101.820728
5/29/2015  17:02:00.085628	101.372633
5/29/2015  17:02:00.095628	101.372633
5/29/2015  17:02:00.105628	101.820728
5/29/2015  17:02:00.115628	101.820728
5/29/2015  17:02:00.145629	101.820728
5/29/2015  17:02:00.155629	101.820728
5/29/2015  17:02:00.165629	101.820728
5/29/2015  17:02:00.175629	101.820728
5/29/2015  17:02:00.207630	101.820728
5/29/2015  17:02:00.217630	101.820728
5/29/2015  17:02:00.227630	101.372633
5/29/2015  17:02:00.237630	100.924538
5/29/2015  17:02:00.269630	101.820728
5/29/2015  17:02:00.279630	101.372633
5/29/2015  17:02:00.289630	101.820728
5/29/2015  17:02:00.299630	101.372633
5/29/2015  17:02:00.330631	101.372633
5/29/2015  17:02:00.340631	101.820728
5/29/2015  17:02:00.350631	101.372633
5/29/2015  17:02:00.360631	101.820728
5/29/2015  17:02:00.391632	101.820728
5/29/2015  17:02:00.401632	101.372633
5/29/2015  17:02:00.411632	101.372633
5/29/2015  17:02:00.421632	101.820728
5/29/2015  17:02:00.453632	101.372633
5/29/2015  17:02:00.463632	101.372633
5/29/2015  17:02:00.473632	101.372633
5/29/2015  17:02:00.483632	101.372633
5/29/2015  17:02:00.516633	102.268822
5/29/2015  17:02:00.526633	101.372633
5/29/2015  17:02:00.536633	101.820728
5/29/2015  17:02:00.546633	101.372633
5/29/2015  17:02:00.577633	101.372633
5/29/2015  17:02:00.587633	101.372633
5/29/2015  17:02:00.597633	101.372633
5/29/2015  17:02:00.607633	101.820728
5/29/2015  17:02:00.637634	101.372633
5/29/2015  17:02:00.647634	101.820728
5/29/2015  17:02:00.657634	101.372633
5/29/2015  17:02:00.667634	101.372633
5/29/2015  17:02:00.697635	101.372633
5/29/2015  17:02:00.707635	101.820728
5/29/2015  17:02:00.717635	101.372633
5/29/2015  17:02:00.727635	101.820728
5/29/2015  17:02:00.764635	101.372633
5/29/2015  17:02:00.774635	101.820728
5/29/2015  17:02:00.784635	101.820728
5/29/2015  17:02:00.794635	101.820728
5/29/2015  17:02:00.825636	101.372633
5/29/2015  17:02:00.835636	101.372633
5/29/2015  17:02:00.845636	101.372633
5/29/2015  17:02:00.855636	101.820728
5/29/2015  17:02:00.885636	100.924538
5/29/2015  17:02:00.895636	101.820728
5/29/2015  17:02:00.905636	101.820728
5/29/2015  17:02:00.915636	101.372633
5/29/2015  17:02:00.947637	101.372633
5/29/2015  17:02:00.957637	100.924538
5/29/2015  17:02:00.967637	101.372633
5/29/2015  17:02:00.977637	100.924538
5/29/2015  17:02:01.008637	102.268822
5/29/2015  17:02:01.018637	101.820728
5/29/2015  17:02:01.028637	100.924538
5/29/2015  17:02:01.038637	102.268822
5/29/2015  17:02:01.071638	101.820728
5/29/2015  17:02:01.081638	101.820728
5/29/2015  17:02:01.091638	102.268822
5/29/2015  17:02:01.101638	100.924538
5/29/2015  17:02:01.133639	101.372633
5/29/2015  17:02:01.143639	102.268822
5/29/2015  17:02:01.153639	101.372633
5/29/2015  17:02:01.163639	102.268822
5/29/2015  17:02:01.195640	101.372633
5/29/2015  17:02:01.205640	101.820728
5/29/2015  17:02:01.215640	101.372633
5/29/2015  17:02:01.225640	101.820728
5/29/2015  17:02:01.258640	101.372633
5/29/2015  17:02:01.268640	101.820728
5/29/2015  17:02:01.278640	101.820728
5/29/2015  17:02:01.288640	101.372633
5/29/2015  17:02:01.319641	101.372633
5/29/2015  17:02:01.329641	100.924538
5/29/2015  17:02:01.339641	101.820728
5/29/2015  17:02:01.349641	101.820728
5/29/2015  17:02:01.379642	102.268822
5/29/2015  17:02:01.389642	101.372633
5/29/2015  17:02:01.399642	101.820728
5/29/2015  17:02:01.409642	101.820728
5/29/2015  17:02:01.441642	101.372633
5/29/2015  17:02:01.451642	101.820728
5/29/2015  17:02:01.461642	101.372633
5/29/2015  17:02:01.471642	100.924538
5/29/2015  17:02:01.504642	101.372633
5/29/2015  17:02:01.514642	101.372633
5/29/2015  17:02:01.524642	101.372633
5/29/2015  17:02:01.534642	100.924538
5/29/2015  17:02:01.565643	101.820728
5/29/2015  17:02:01.575643	101.820728
5/29/2015  17:02:01.585643	101.820728
5/29/2015  17:02:01.595643	101.820728
5/29/2015  17:02:01.625644	101.820728
5/29/2015  17:02:01.635644	100.924538
5/29/2015  17:02:01.645644	102.268822
5/29/2015  17:02:01.655644	101.820728
5/29/2015  17:02:01.686645	100.924538
5/29/2015  17:02:01.696645	102.268822
5/29/2015  17:02:01.706645	100.924538
5/29/2015  17:02:01.716645	101.820728
5/29/2015  17:02:01.746645	101.820728
5/29/2015  17:02:01.756645	100.924538
5/29/2015  17:02:01.766645	101.820728
5/29/2015  17:02:01.776645	101.820728
5/29/2015  17:02:01.806645	101.372633
5/29/2015  17:02:01.816645	101.372633
5/29/2015  17:02:01.826645	101.372633
5/29/2015  17:02:01.836645	100.924538
5/29/2015  17:02:01.867646	101.820728
5/29/2015  17:02:01.877646	101.820728
5/29/2015  17:02:01.887646	101.372633
5/29/2015  17:02:01.897646	101.820728
5/29/2015  17:02:01.927647	101.372633
5/29/2015  17:02:01.937647	101.372633
5/29/2015  17:02:01.947647	101.820728
5/29/2015  17:02:01.957647	101.820728
5/29/2015  17:02:01.987648	101.372633
5/29/2015  17:02:01.997648	101.372633
5/29/2015  17:02:02.007648	101.372633
5/29/2015  17:02:02.017648	101.372633
5/29/2015  17:02:02.048648	101.820728
5/29/2015  17:02:02.058648	101.820728
5/29/2015  17:02:02.068648	101.820728
5/29/2015  17:02:02.078648	101.372633
5/29/2015  17:02:02.109649	101.372633
5/29/2015  17:02:02.119649	101.820728
5/29/2015  17:02:02.129649	101.820728
5/29/2015  17:02:02.139649	101.372633
5/29/2015  17:02:02.171649	101.820728
5/29/2015  17:02:02.181649	100.924538
5/29/2015  17:02:02.191649	102.268822
5/29/2015  17:02:02.201649	101.820728
5/29/2015  17:02:02.232650	101.820728
5/29/2015  17:02:02.242650	101.372633
5/29/2015  17:02:02.252650	101.372633
5/29/2015  17:02:02.262650	101.820728
5/29/2015  17:02:02.295650	100.924538
5/29/2015  17:02:02.305650	101.372633
5/29/2015  17:02:02.315650	101.820728
5/29/2015  17:02:02.325650	101.820728
5/29/2015  17:02:02.356651	101.372633
5/29/2015  17:02:02.366651	101.372633
5/29/2015  17:02:02.376651	100.924538
5/29/2015  17:02:02.386651	101.372633
5/29/2015  17:02:02.417652	101.820728
5/29/2015  17:02:02.427652	101.372633
5/29/2015  17:02:02.437652	101.820728
5/29/2015  17:02:02.447652	101.820728
5/29/2015  17:02:02.479652	101.372633
5/29/2015  17:02:02.489652	101.372633
5/29/2015  17:02:02.499652	101.372633
5/29/2015  17:02:02.509652	101.820728
5/29/2015  17:02:02.541653	101.372633
5/29/2015  17:02:02.551653	102.268822
5/29/2015  17:02:02.561653	100.924538
5/29/2015  17:02:02.571653	101.372633
5/29/2015  17:02:02.603653	101.372633
5/29/2015  17:02:02.613653	101.372633
5/29/2015  17:02:02.623653	100.924538
5/29/2015  17:02:02.633653	101.372633
5/29/2015  17:02:02.665654	100.924538
5/29/2015  17:02:02.675654	101.372633
5/29/2015  17:02:02.685654	101.372633
5/29/2015  17:02:02.695654	101.372633
5/29/2015  17:02:02.728655	101.820728
5/29/2015  17:02:02.738655	101.372633
5/29/2015  17:02:02.748655	101.372633
5/29/2015  17:02:02.758655	100.924538
5/29/2015  17:02:02.793655	102.268822
5/29/2015  17:02:02.803655	101.820728
5/29/2015  17:02:02.813655	101.820728
5/29/2015  17:02:02.823655	102.268822
5/29/2015  17:02:02.854656	102.268822
5/29/2015  17:02:02.864656	102.268822
5/29/2015  17:02:02.874656	101.372633
5/29/2015  17:02:02.884656	101.820728
5/29/2015  17:02:05.016678	101.820728
5/29/2015  17:02:05.026678	102.268822
5/29/2015  17:02:05.036678	101.372633
5/29/2015  17:02:05.046678	101.820728
5/29/2015  17:02:05.079679	101.820728
5/29/2015  17:02:05.089679	101.372633
5/29/2015  17:02:05.099679	101.372633
5/29/2015  17:02:05.109679	101.372633
5/29/2015  17:02:05.138679	101.820728
5/29/2015  17:02:05.148679	100.924538
5/29/2015  17:02:05.158679	101.372633
5/29/2015  17:02:05.168679	101.820728
5/29/2015  17:02:05.201680	101.372633
5/29/2015  17:02:05.211680	101.820728
5/29/2015  17:02:05.221680	101.372633
5/29/2015  17:02:05.231680	101.372633
5/29/2015  17:02:05.263680	101.820728
5/29/2015  17:02:05.273680	100.924538
5/29/2015  17:02:05.283680	101.372633
5/29/2015  17:02:05.293680	101.372633
5/29/2015  17:02:05.325681	100.924538
5/29/2015  17:02:05.335681	101.372633
5/29/2015  17:02:05.345681	102.268822
5/29/2015  17:02:05.355681	101.372633
5/29/2015  17:02:05.386682	102.268822
5/29/2015  17:02:05.396682	101.820728
5/29/2015  17:02:05.406682	101.820728
5/29/2015  17:02:05.416682	100.924538
5/29/2015  17:02:05.448682	102.268822
5/29/2015  17:02:05.458682	101.820728
5/29/2015  17:02:05.468682	101.820728
5/29/2015  17:02:05.478682	101.820728
5/29/2015  17:02:05.511682	101.372633
5/29/2015  17:02:05.521682	101.372633
5/29/2015  17:02:05.531682	101.820728
5/29/2015  17:02:05.541682	101.820728
5/29/2015  17:02:05.573683	101.820728
5/29/2015  17:02:05.583683	101.372633
5/29/2015  17:02:05.593683	101.820728
5/29/2015  17:02:05.603683	101.820728
5/29/2015  17:02:05.634684	101.820728
5/29/2015  17:02:05.644684	101.820728
5/29/2015  17:02:05.654684	101.372633
5/29/2015  17:02:05.664684	101.820728
5/29/2015  17:02:05.695684	101.372633
5/29/2015  17:02:05.705684	101.820728
5/29/2015  17:02:05.715684	101.820728
5/29/2015  17:02:05.725684	101.820728
5/29/2015  17:02:05.758685	101.820728
5/29/2015  17:02:05.768685	102.268822
5/29/2015  17:02:05.778685	101.820728
5/29/2015  17:02:05.788685	101.820728
5/29/2015  17:02:05.819686	102.268822
5/29/2015  17:02:05.829686	101.820728
5/29/2015  17:02:05.839686	101.372633
5/29/2015  17:02:05.849686	101.820728
5/29/2015  17:02:05.882687	102.268822
5/29/2015  17:02:05.892687	101.820728
5/29/2015  17:02:05.902687	102.268822
5/29/2015  17:02:05.912687	101.372633
5/29/2015  17:02:05.943687	101.820728
5/29/2015  17:02:05.953687	101.820728
5/29/2015  17:02:05.963687	102.268822
5/29/2015  17:02:05.973687	101.820728
5/29/2015  17:02:06.004688	101.372633
5/29/2015  17:02:06.014688	102.268822
5/29/2015  17:02:06.024688	102.268822
5/29/2015  17:02:06.034688	101.820728
5/29/2015  17:02:06.065688	101.372633
5/29/2015  17:02:06.075688	102.268822
5/29/2015  17:02:06.085688	101.372633
5/29/2015  17:02:06.095688	101.820728
5/29/2015  17:02:06.126689	102.268822
5/29/2015  17:02:06.136689	102.268822
5/29/2015  17:02:06.146689	101.820728
5/29/2015  17:02:06.156689	102.268822
5/29/2015  17:02:06.187689	101.820728
5/29/2015  17:02:06.197689	102.268822
5/29/2015  17:02:06.207689	101.820728
5/29/2015  17:02:06.217689	102.268822
5/29/2015  17:02:06.248690	102.268822
5/29/2015  17:02:06.258690	101.820728
5/29/2015  17:02:06.268690	102.716917
5/29/2015  17:02:06.278690	102.268822
5/29/2015  17:02:06.312691	102.716917
5/29/2015  17:02:06.322691	101.820728
5/29/2015  17:02:06.332691	102.716917
5/29/2015  17:02:06.342691	102.716917
5/29/2015  17:02:06.374691	102.268822
5/29/2015  17:02:06.384691	102.716917
5/29/2015  17:02:06.394691	102.268822
5/29/2015  17:02:06.404691	101.820728
5/29/2015  17:02:06.435692	101.820728
5/29/2015  17:02:06.445692	101.820728
5/29/2015  17:02:06.455692	102.716917
5/29/2015  17:02:06.465692	102.268822
5/29/2015  17:02:06.498692	102.716917
5/29/2015  17:02:06.508692	102.716917
5/29/2015  17:02:06.518692	102.716917
5/29/2015  17:02:06.528692	102.716917
5/29/2015  17:02:06.557693	102.268822
5/29/2015  17:02:06.567693	102.716917
5/29/2015  17:02:06.577693	102.268822
5/29/2015  17:02:06.587693	102.268822
5/29/2015  17:02:06.614694	102.716917
5/29/2015  17:02:06.624694	102.268822
5/29/2015  17:02:06.634694	102.716917
5/29/2015  17:02:06.644694	101.820728
5/29/2015  17:02:06.674695	102.268822
5/29/2015  17:02:06.684695	103.165012
5/29/2015  17:02:06.694695	102.716917
5/29/2015  17:02:06.704695	102.716917
5/29/2015  17:02:06.733695	103.165012
5/29/2015  17:02:06.743695	102.716917
5/29/2015  17:02:06.753695	103.165012
5/29/2015  17:02:06.763695	102.268822
5/29/2015  17:02:06.796696	103.165012
5/29/2015  17:02:06.806696	103.165012
5/29/2015  17:02:06.816696	102.268822
5/29/2015  17:02:06.826696	103.165012
5/29/2015  17:02:06.858696	102.716917
5/29/2015  17:02:06.868696	103.165012
5/29/2015  17:02:06.878696	102.716917
5/29/2015  17:02:06.888696	102.268822
5/29/2015  17:02:06.922697	102.268822
5/29/2015  17:02:06.932697	102.268822
5/29/2015  17:02:06.942697	102.268822
5/29/2015  17:02:06.952697	102.268822
5/29/2015  17:02:06.984697	101.820728
5/29/2015  17:02:06.994697	102.716917
5/29/2015  17:02:07.004697	102.268822
5/29/2015  17:02:07.014697	102.268822
5/29/2015  17:02:07.048698	103.165012
5/29/2015  17:02:07.058698	102.716917
5/29/2015  17:02:07.068698	102.716917
5/29/2015  17:02:07.078698	103.165012
5/29/2015  17:02:07.111699	102.716917
5/29/2015  17:02:07.121699	102.716917
5/29/2015  17:02:07.131699	102.716917
5/29/2015  17:02:07.141699	102.716917
5/29/2015  17:02:07.173699	102.716917
5/29/2015  17:02:07.183699	102.268822
5/29/2015  17:02:07.193699	102.268822
5/29/2015  17:02:07.203699	103.165012
5/29/2015  17:02:07.233700	102.716917
5/29/2015  17:02:07.243700	102.716917
5/29/2015  17:02:07.253700	102.716917
5/29/2015  17:02:07.263700	103.613107
5/29/2015  17:02:07.301701	102.716917
5/29/2015  17:02:07.311701	103.165012
5/29/2015  17:02:07.321701	103.165012
5/29/2015  17:02:07.331701	103.165012
5/29/2015  17:02:07.361701	102.716917
5/29/2015  17:02:07.371701	103.165012
5/29/2015  17:02:07.381701	103.165012
5/29/2015  17:02:07.391701	102.716917
5/29/2015  17:02:07.422702	103.613107
5/29/2015  17:02:07.432702	102.716917
5/29/2015  17:02:07.442702	103.165012
5/29/2015  17:02:07.452702	103.165012
5/29/2015  17:02:07.485702	103.165012
5/29/2015  17:02:07.495702	102.716917
5/29/2015  17:02:07.505702	103.165012
5/29/2015  17:02:07.515702	102.716917
5/29/2015  17:02:07.544703	103.613107
5/29/2015  17:02:07.554703	102.716917
5/29/2015  17:02:07.564703	103.165012
5/29/2015  17:02:07.574703	103.613107
5/29/2015  17:02:07.604703	103.165012
5/29/2015  17:02:07.614703	103.165012
5/29/2015  17:02:07.624703	103.613107
5/29/2015  17:02:07.634703	103.165012
5/29/2015  17:02:07.665704	103.165012
5/29/2015  17:02:07.675704	103.613107
5/29/2015  17:02:07.685704	102.268822
5/29/2015  17:02:07.695704	102.716917
5/29/2015  17:02:07.726705	103.165012
5/29/2015  17:02:07.736705	102.716917
5/29/2015  17:02:07.746705	103.613107
5/29/2015  17:02:07.756705	103.165012
5/29/2015  17:02:07.785706	103.165012
5/29/2015  17:02:07.795706	103.613107
5/29/2015  17:02:07.805706	103.613107
5/29/2015  17:02:07.815706	103.165012
5/29/2015  17:02:07.846706	102.716917
5/29/2015  17:02:07.856706	103.165012
5/29/2015  17:02:07.866706	103.613107
5/29/2015  17:02:07.876706	103.613107
5/29/2015  17:02:07.907707	103.165012
5/29/2015  17:02:07.917707	103.613107
5/29/2015  17:02:07.927707	103.613107
5/29/2015  17:02:07.937707	103.165012
5/29/2015  17:02:07.968707	103.165012
5/29/2015  17:02:07.978707	103.613107
5/29/2015  17:02:07.988707	103.165012
5/29/2015  17:02:07.998707	102.716917
5/29/2015  17:02:08.029708	103.613107
5/29/2015  17:02:08.039708	103.165012
5/29/2015  17:02:08.049708	104.061201
5/29/2015  17:02:08.059708	103.165012
5/29/2015  17:02:08.091709	104.061201
5/29/2015  17:02:08.101709	103.165012
5/29/2015  17:02:08.111709	103.165012
5/29/2015  17:02:08.121709	103.165012
5/29/2015  17:02:08.152709	104.061201
5/29/2015  17:02:08.162709	103.613107
5/29/2015  17:02:08.172709	104.061201
5/29/2015  17:02:08.182709	103.613107
5/29/2015  17:02:08.216710	104.061201
5/29/2015  17:02:08.226710	103.613107
5/29/2015  17:02:08.236710	104.061201
5/29/2015  17:02:08.246710	103.165012
5/29/2015  17:02:08.278710	103.613107
5/29/2015  17:02:08.288710	103.613107
5/29/2015  17:02:08.298710	103.613107
5/29/2015  17:02:08.308710	103.613107
5/29/2015  17:02:08.364711	103.613107
5/29/2015  17:02:08.374711	103.613107
5/29/2015  17:02:08.384711	103.613107
5/29/2015  17:02:08.394711	103.613107
5/29/2015  17:02:08.423712	103.613107
5/29/2015  17:02:08.433712	103.165012
5/29/2015  17:02:08.443712	103.165012
5/29/2015  17:02:08.453712	104.061201
5/29/2015  17:02:08.485713	103.613107
5/29/2015  17:02:08.495713	103.165012
5/29/2015  17:02:08.505713	103.613107
5/29/2015  17:02:08.515713	104.061201
5/29/2015  17:02:08.547713	103.613107
5/29/2015  17:02:08.557713	104.061201
5/29/2015  17:02:08.567713	103.613107
5/29/2015  17:02:08.577713	103.165012
5/29/2015  17:02:08.609714	103.613107
5/29/2015  17:02:08.619714	104.061201
5/29/2015  17:02:08.629714	104.061201
5/29/2015  17:02:08.639714	103.613107
5/29/2015  17:02:08.670714	103.613107
5/29/2015  17:02:08.680714	104.509296
5/29/2015  17:02:08.690714	103.613107
5/29/2015  17:02:08.700714	104.061201
5/29/2015  17:02:08.732715	103.613107
5/29/2015  17:02:08.742715	104.509296
5/29/2015  17:02:08.752715	103.613107
5/29/2015  17:02:08.762715	104.061201
5/29/2015  17:02:08.793715	104.061201
5/29/2015  17:02:08.803715	103.613107
5/29/2015  17:02:08.813715	103.613107
5/29/2015  17:02:08.823715	103.613107
5/29/2015  17:02:08.855716	104.061201
5/29/2015  17:02:08.865716	104.061201
5/29/2015  17:02:08.875716	104.061201
5/29/2015  17:02:08.885716	104.061201
5/29/2015  17:02:08.916717	104.061201
5/29/2015  17:02:08.926717	104.061201
5/29/2015  17:02:08.936717	104.509296
5/29/2015  17:02:08.946717	104.509296
5/29/2015  17:02:08.976717	103.613107
5/29/2015  17:02:08.986717	104.061201
5/29/2015  17:02:08.996717	103.613107
5/29/2015  17:02:09.006717	104.509296
5/29/2015  17:02:09.036718	104.061201
5/29/2015  17:02:09.046718	104.061201
5/29/2015  17:02:09.056718	104.061201
5/29/2015  17:02:09.066718	104.061201
5/29/2015  17:02:09.096718	104.061201
5/29/2015  17:02:09.106718	104.957391
5/29/2015  17:02:09.116718	104.061201
5/29/2015  17:02:09.126718	104.061201
5/29/2015  17:02:09.159719	104.509296
5/29/2015  17:02:09.169719	104.509296
5/29/2015  17:02:09.179719	103.613107
5/29/2015  17:02:09.189719	104.061201
5/29/2015  17:02:09.223720	104.061201
5/29/2015  17:02:09.233720	104.509296
5/29/2015  17:02:09.243720	103.613107
5/29/2015  17:02:09.253720	104.509296
5/29/2015  17:02:09.285720	104.957391
5/29/2015  17:02:09.295720	104.509296
5/29/2015  17:02:09.305720	104.509296
5/29/2015  17:02:09.315720	104.509296
5/29/2015  17:02:09.346721	104.061201
5/29/2015  17:02:09.356721	104.061201
5/29/2015  17:02:09.366721	104.061201
5/29/2015  17:02:09.376721	104.061201
5/29/2015  17:02:09.409722	104.509296
5/29/2015  17:02:09.419722	104.509296
5/29/2015  17:02:09.429722	103.613107
5/29/2015  17:02:09.439722	104.509296
5/29/2015  17:02:09.474722	104.957391
5/29/2015  17:02:09.484722	104.509296
5/29/2015  17:02:09.494722	104.061201
5/29/2015  17:02:09.504722	104.061201
5/29/2015  17:02:09.535723	104.957391
5/29/2015  17:02:09.545723	104.061201
5/29/2015  17:02:09.555723	104.509296
5/29/2015  17:02:09.565723	104.957391
5/29/2015  17:02:09.595724	104.061201
5/29/2015  17:02:09.605724	104.509296
5/29/2015  17:02:09.615724	104.061201
5/29/2015  17:02:09.625724	104.061201
5/29/2015  17:02:09.658724	104.957391
5/29/2015  17:02:09.668724	105.405486
5/29/2015  17:02:09.678724	104.509296
5/29/2015  17:02:09.688724	104.061201
5/29/2015  17:02:09.721725	104.509296
5/29/2015  17:02:09.731725	104.509296
5/29/2015  17:02:09.741725	104.957391
5/29/2015  17:02:09.751725	104.957391
5/29/2015  17:02:09.785726	104.957391
5/29/2015  17:02:09.795726	104.957391
5/29/2015  17:02:09.805726	104.509296
5/29/2015  17:02:09.815726	104.509296
5/29/2015  17:02:09.846726	104.957391
5/29/2015  17:02:09.856726	104.957391
5/29/2015  17:02:09.866726	104.957391
5/29/2015  17:02:09.876726	104.061201
5/29/2015  17:02:09.907727	104.509296
5/29/2015  17:02:09.917727	105.405486
5/29/2015  17:02:09.927727	104.957391
5/29/2015  17:02:09.937727	104.957391
5/29/2015  17:02:09.969727	104.957391
5/29/2015  17:02:09.979727	104.509296
5/29/2015  17:02:09.989727	104.957391
5/29/2015  17:02:09.999727	104.957391
5/29/2015  17:02:10.031728	104.061201
5/29/2015  17:02:10.041728	104.509296
5/29/2015  17:02:10.051728	104.957391
5/29/2015  17:02:10.061728	104.509296
5/29/2015  17:02:10.090729	104.509296
5/29/2015  17:02:10.100729	104.957391
5/29/2015  17:02:10.110729	104.957391
5/29/2015  17:02:10.120729	104.957391
5/29/2015  17:02:10.151729	104.957391
5/29/2015  17:02:10.161729	104.061201
5/29/2015  17:02:10.171729	104.957391
5/29/2015  17:02:10.181729	105.405486
5/29/2015  17:02:10.213730	104.509296
5/29/2015  17:02:10.223730	104.061201
5/29/2015  17:02:10.233730	104.957391
5/29/2015  17:02:10.243730	104.957391
5/29/2015  17:02:10.275730	104.509296
5/29/2015  17:02:10.285730	104.509296
5/29/2015  17:02:10.295730	104.509296
5/29/2015  17:02:10.305730	104.957391
5/29/2015  17:02:10.337731	105.405486
5/29/2015  17:02:10.347731	104.509296
5/29/2015  17:02:10.357731	104.061201
5/29/2015  17:02:10.367731	104.957391
5/29/2015  17:02:10.398732	105.405486
5/29/2015  17:02:10.408732	104.957391
5/29/2015  17:02:10.418732	104.957391
5/29/2015  17:02:10.428732	105.853580
5/29/2015  17:02:10.461732	104.509296
5/29/2015  17:02:10.471732	105.405486
5/29/2015  17:02:10.481732	104.957391
5/29/2015  17:02:10.491732	104.509296
5/29/2015  17:02:10.526733	105.405486
5/29/2015  17:02:10.536733	104.957391
5/29/2015  17:02:10.546733	105.405486
5/29/2015  17:02:10.556733	104.957391
5/29/2015  17:02:10.588733	104.957391
5/29/2015  17:02:10.598733	105.405486
5/29/2015  17:02:10.608733	105.405486
5/29/2015  17:02:10.618733	105.405486
5/29/2015  17:02:10.645734	105.405486
5/29/2015  17:02:10.655734	104.957391
5/29/2015  17:02:10.665734	104.957391
5/29/2015  17:02:10.675734	104.957391
5/29/2015  17:02:10.706735	104.957391
5/29/2015  17:02:10.716735	104.957391
5/29/2015  17:02:10.726735	105.405486
5/29/2015  17:02:10.736735	104.957391
5/29/2015  17:02:10.769735	105.405486
5/29/2015  17:02:10.779735	104.957391
5/29/2015  17:02:10.789735	104.957391
5/29/2015  17:02:10.799735	105.405486
5/29/2015  17:02:10.831736	104.957391
5/29/2015  17:02:10.841736	104.957391
5/29/2015  17:02:10.851736	104.957391
5/29/2015  17:02:10.861736	105.405486
5/29/2015  17:02:10.892736	104.957391
5/29/2015  17:02:10.902736	104.957391
5/29/2015  17:02:10.912736	106.301675
5/29/2015  17:02:10.922736	105.405486
5/29/2015  17:02:10.955737	105.405486
5/29/2015  17:02:10.965737	105.405486
5/29/2015  17:02:10.975737	104.957391
5/29/2015  17:02:10.985737	105.405486
5/29/2015  17:02:11.018738	104.509296
5/29/2015  17:02:11.028738	105.853580
5/29/2015  17:02:11.038738	105.405486
5/29/2015  17:02:11.048738	105.405486
5/29/2015  17:02:11.082738	105.853580
5/29/2015  17:02:11.092738	104.509296
5/29/2015  17:02:11.102738	105.853580
5/29/2015  17:02:11.112738	105.853580
5/29/2015  17:02:11.143739	105.405486
5/29/2015  17:02:11.153739	104.957391
5/29/2015  17:02:11.163739	105.853580
5/29/2015  17:02:11.173739	104.957391
5/29/2015  17:02:11.202740	105.853580
5/29/2015  17:02:11.212740	105.405486
5/29/2015  17:02:11.222740	105.405486
5/29/2015  17:02:11.232740	105.853580
5/29/2015  17:02:11.262740	104.957391
5/29/2015  17:02:11.272740	105.405486
5/29/2015  17:02:11.282740	105.405486
5/29/2015  17:02:11.292740	105.405486
5/29/2015  17:02:11.322741	105.405486
5/29/2015  17:02:11.332741	105.405486
5/29/2015  17:02:11.342741	105.405486
5/29/2015  17:02:11.352741	105.853580
5/29/2015  17:02:11.383741	105.405486
5/29/2015  17:02:11.393741	105.405486
5/29/2015  17:02:11.403741	104.957391
5/29/2015  17:02:11.413741	105.853580
5/29/2015  17:02:11.445742	105.405486
5/29/2015  17:02:11.455742	105.405486
5/29/2015  17:02:11.465742	105.405486
5/29/2015  17:02:11.475742	105.853580
5/29/2015  17:02:11.506742	104.957391
5/29/2015  17:02:11.516742	105.405486
5/29/2015  17:02:11.526742	105.405486
5/29/2015  17:02:11.536742	104.509296
5/29/2015  17:02:11.567743	105.405486
5/29/2015  17:02:11.577743	105.405486
5/29/2015  17:02:11.587743	105.853580
5/29/2015  17:02:11.597743	105.853580
5/29/2015  17:02:11.628744	105.405486
5/29/2015  17:02:11.638744	105.405486
5/29/2015  17:02:11.648744	106.301675
5/29/2015  17:02:11.658744	104.957391
5/29/2015  17:02:11.690744	105.853580
5/29/2015  17:02:11.700744	104.957391
5/29/2015  17:02:11.710744	105.853580
5/29/2015  17:02:11.720744	105.853580
5/29/2015  17:02:11.751745	105.853580
5/29/2015  17:02:11.761745	105.405486
5/29/2015  17:02:11.771745	105.405486
5/29/2015  17:02:11.781745	105.853580
5/29/2015  17:02:11.812746	105.853580
5/29/2015  17:02:11.822746	105.853580
5/29/2015  17:02:11.832746	105.405486
5/29/2015  17:02:11.842746	105.853580
5/29/2015  17:02:11.873746	105.405486
5/29/2015  17:02:11.883746	106.301675
5/29/2015  17:02:11.893746	105.853580
5/29/2015  17:02:11.903746	105.405486
5/29/2015  17:02:11.935747	105.853580
5/29/2015  17:02:11.945747	105.405486
5/29/2015  17:02:11.955747	105.405486
5/29/2015  17:02:11.965747	105.853580
5/29/2015  17:02:11.996747	105.853580
5/29/2015  17:02:12.006747	105.405486
5/29/2015  17:02:12.016747	105.853580
5/29/2015  17:02:12.026747	105.853580
5/29/2015  17:02:12.057748	105.405486
5/29/2015  17:02:12.067748	105.853580
5/29/2015  17:02:12.077748	105.853580
5/29/2015  17:02:12.087748	106.301675
5/29/2015  17:02:12.119749	106.301675
5/29/2015  17:02:12.129749	105.853580
5/29/2015  17:02:12.139749	106.301675
5/29/2015  17:02:12.149749	105.853580
5/29/2015  17:02:12.180749	105.853580
5/29/2015  17:02:12.190749	106.301675
5/29/2015  17:02:12.200749	106.301675
5/29/2015  17:02:12.210749	106.301675
5/29/2015  17:02:12.243750	106.301675
5/29/2015  17:02:12.253750	105.853580
5/29/2015  17:02:12.263750	105.853580
5/29/2015  17:02:12.273750	106.301675
5/29/2015  17:02:12.304750	106.301675
5/29/2015  17:02:12.314750	105.405486
5/29/2015  17:02:12.324750	106.301675
5/29/2015  17:02:12.334750	106.301675
5/29/2015  17:02:12.365751	105.853580
5/29/2015  17:02:12.375751	106.301675
5/29/2015  17:02:12.385751	105.853580
5/29/2015  17:02:12.395751	106.301675
5/29/2015  17:02:12.425752	105.405486
5/29/2015  17:02:12.435752	105.853580
5/29/2015  17:02:12.445752	105.853580
5/29/2015  17:02:12.455752	106.749770
5/29/2015  17:02:12.491753	105.853580
5/29/2015  17:02:12.501753	105.853580
5/29/2015  17:02:12.511753	106.301675
5/29/2015  17:02:12.521753	105.853580
5/29/2015  17:02:12.551753	105.853580
5/29/2015  17:02:12.561753	106.301675
5/29/2015  17:02:12.571753	106.301675
5/29/2015  17:02:12.581753	106.301675
5/29/2015  17:02:12.612754	105.853580
5/29/2015  17:02:12.622754	105.853580
5/29/2015  17:02:12.632754	106.301675
5/29/2015  17:02:12.642754	106.301675
5/29/2015  17:02:12.673754	106.301675
5/29/2015  17:02:12.683754	106.301675
5/29/2015  17:02:12.693754	105.405486
5/29/2015  17:02:12.703754	106.749770
5/29/2015  17:02:12.735755	106.301675
5/29/2015  17:02:12.745755	105.853580
5/29/2015  17:02:12.755755	106.301675
5/29/2015  17:02:12.765755	106.301675
5/29/2015  17:02:12.796755	106.749770
5/29/2015  17:02:12.806755	106.749770
5/29/2015  17:02:12.816755	106.301675
5/29/2015  17:02:12.826755	105.853580
5/29/2015  17:02:12.863756	106.749770
5/29/2015  17:02:12.873756	105.853580
5/29/2015  17:02:12.883756	106.749770
5/29/2015  17:02:12.893756	106.749770
5/29/2015  17:02:12.928757	106.301675
5/29/2015  17:02:12.938757	106.749770
5/29/2015  17:02:12.948757	107.197865
5/29/2015  17:02:12.958757	106.301675
5/29/2015  17:02:12.990757	106.301675
5/29/2015  17:02:13.000757	106.749770
5/29/2015  17:02:13.010757	105.853580
5/29/2015  17:02:13.020757	106.301675
5/29/2015  17:02:13.052758	106.749770
5/29/2015  17:02:13.062758	106.749770
5/29/2015  17:02:13.072758	106.301675
5/29/2015  17:02:13.082758	106.749770
5/29/2015  17:02:13.113759	106.749770
5/29/2015  17:02:13.123759	106.749770
5/29/2015  17:02:13.133759	106.749770
5/29/2015  17:02:13.143759	106.301675
5/29/2015  17:02:13.175759	106.749770
5/29/2015  17:02:13.185759	106.749770
5/29/2015  17:02:13.195759	106.749770
5/29/2015  17:02:13.205759	107.197865
5/29/2015  17:02:13.238760	106.749770
5/29/2015  17:02:13.248760	106.749770
5/29/2015  17:02:13.258760	106.749770
5/29/2015  17:02:13.268760	106.301675
5/29/2015  17:02:13.300761	106.749770
5/29/2015  17:02:13.310761	106.749770
5/29/2015  17:02:13.320761	106.749770
5/29/2015  17:02:13.330761	107.197865
5/29/2015  17:02:13.365761	106.301675
5/29/2015  17:02:13.375761	106.749770
5/29/2015  17:02:13.385761	107.197865
5/29/2015  17:02:13.395761	106.749770
5/29/2015  17:02:13.425762	106.301675
5/29/2015  17:02:13.435762	106.301675
5/29/2015  17:02:13.445762	106.749770
5/29/2015  17:02:13.455762	106.749770
5/29/2015  17:02:13.486763	106.749770
5/29/2015  17:02:13.496763	107.197865
5/29/2015  17:02:13.506763	107.197865
5/29/2015  17:02:13.516763	107.197865
5/29/2015  17:02:13.550763	107.197865
5/29/2015  17:02:13.560763	107.197865
5/29/2015  17:02:13.570763	107.197865
5/29/2015  17:02:13.580763	106.749770
5/29/2015  17:02:13.611764	106.749770
5/29/2015  17:02:13.621764	107.197865
5/29/2015  17:02:13.631764	107.645959
5/29/2015  17:02:13.641764	107.197865
5/29/2015  17:02:13.673764	107.197865
5/29/2015  17:02:13.683764	107.645959
5/29/2015  17:02:13.693764	107.197865
5/29/2015  17:02:13.703764	106.749770
5/29/2015  17:02:13.734765	107.197865
5/29/2015  17:02:13.744765	107.197865
5/29/2015  17:02:13.754765	106.749770
5/29/2015  17:02:13.764765	107.645959
5/29/2015  17:02:13.798766	108.094054
5/29/2015  17:02:13.808766	107.197865
5/29/2015  17:02:13.818766	107.645959
5/29/2015  17:02:13.828766	107.197865
5/29/2015  17:02:13.859766	107.645959
5/29/2015  17:02:13.869766	107.645959
5/29/2015  17:02:13.879766	107.197865
5/29/2015  17:02:13.889766	107.645959
5/29/2015  17:02:13.921767	108.094054
5/29/2015  17:02:13.931767	107.645959
5/29/2015  17:02:13.941767	107.197865
5/29/2015  17:02:13.951767	107.645959
5/29/2015  17:02:13.984767	107.197865
5/29/2015  17:02:13.994767	107.645959
5/29/2015  17:02:14.004767	108.094054
5/29/2015  17:02:14.014767	107.197865
5/29/2015  17:02:14.044768	107.645959
5/29/2015  17:02:14.054768	107.197865
5/29/2015  17:02:14.064768	107.197865
5/29/2015  17:02:14.074768	107.645959
5/29/2015  17:02:14.103769	107.645959
5/29/2015  17:02:14.113769	107.197865
5/29/2015  17:02:14.123769	107.645959
5/29/2015  17:02:14.133769	107.197865
5/29/2015  17:02:14.164769	107.197865
5/29/2015  17:02:14.174769	107.197865
5/29/2015  17:02:14.184769	107.645959
5/29/2015  17:02:14.194769	108.094054
5/29/2015  17:02:14.227770	108.094054
5/29/2015  17:02:14.237770	107.197865
5/29/2015  17:02:14.247770	107.197865
5/29/2015  17:02:14.257770	108.094054
5/29/2015  17:02:14.288770	108.094054
5/29/2015  17:02:14.298770	107.197865
5/29/2015  17:02:14.308770	107.645959
5/29/2015  17:02:14.318770	107.645959
5/29/2015  17:02:14.349771	106.749770
5/29/2015  17:02:14.359771	108.094054
5/29/2015  17:02:14.369771	108.094054
5/29/2015  17:02:14.379771	106.749770
5/29/2015  17:02:14.409772	107.197865
5/29/2015  17:02:14.419772	108.094054
5/29/2015  17:02:14.429772	108.094054
5/29/2015  17:02:14.439772	107.197865
5/29/2015  17:02:14.472772	108.094054
5/29/2015  17:02:14.482772	108.094054
5/29/2015  17:02:14.492772	108.094054
5/29/2015  17:02:14.502772	108.094054
5/29/2015  17:02:14.532773	108.094054
5/29/2015  17:02:14.542773	108.094054
5/29/2015  17:02:14.552773	108.094054
5/29/2015  17:02:14.562773	107.645959
5/29/2015  17:02:14.598773	107.645959
5/29/2015  17:02:14.608773	108.094054
5/29/2015  17:02:14.618773	107.645959
5/29/2015  17:02:14.628773	107.645959
5/29/2015  17:02:14.658774	108.094054
5/29/2015  17:02:14.668774	107.645959
5/29/2015  17:02:14.678774	108.094054
5/29/2015  17:02:14.688774	107.645959
5/29/2015  17:02:14.719775	107.197865
5/29/2015  17:02:14.729775	108.094054
5/29/2015  17:02:14.739775	106.749770
5/29/2015  17:02:14.749775	107.645959
5/29/2015  17:02:14.783775	108.094054
5/29/2015  17:02:14.793775	108.094054
5/29/2015  17:02:14.803775	107.197865
5/29/2015  17:02:14.813775	108.094054
5/29/2015  17:02:14.846776	108.094054
5/29/2015  17:02:14.856776	108.094054
5/29/2015  17:02:14.866776	108.094054
5/29/2015  17:02:14.876776	107.645959
5/29/2015  17:02:14.906776	108.094054
5/29/2015  17:02:14.916776	108.094054
5/29/2015  17:02:14.926776	108.094054
5/29/2015  17:02:14.936776	108.542149
5/29/2015  17:02:14.969777	108.542149
5/29/2015  17:02:14.979777	108.542149
5/29/2015  17:02:14.989777	107.645959
5/29/2015  17:02:14.999777	107.645959
5/29/2015  17:02:15.031778	108.094054
5/29/2015  17:02:15.041778	107.645959
5/29/2015  17:02:15.051778	108.094054
5/29/2015  17:02:15.061778	108.094054
5/29/2015  17:02:15.097778	108.094054
5/29/2015  17:02:15.107778	108.094054
5/29/2015  17:02:15.117778	108.094054
5/29/2015  17:02:15.127778	108.094054
5/29/2015  17:02:15.159779	107.645959
5/29/2015  17:02:15.169779	108.094054
5/29/2015  17:02:15.179779	108.542149
5/29/2015  17:02:15.189779	107.645959
5/29/2015  17:02:15.220780	108.094054
5/29/2015  17:02:15.230780	108.990243
5/29/2015  17:02:15.240780	108.542149
5/29/2015  17:02:15.250780	108.094054
5/29/2015  17:02:15.283781	108.094054
5/29/2015  17:02:15.293781	107.645959
5/29/2015  17:02:15.303781	108.094054
5/29/2015  17:02:15.313781	107.645959
5/29/2015  17:02:15.344781	108.542149
5/29/2015  17:02:15.354781	108.094054
5/29/2015  17:02:15.364781	108.094054
5/29/2015  17:02:15.374781	108.094054
5/29/2015  17:02:15.405782	108.542149
5/29/2015  17:02:15.415782	108.542149
5/29/2015  17:02:15.425782	108.094054
5/29/2015  17:02:15.435782	108.542149
5/29/2015  17:02:15.466782	108.542149
5/29/2015  17:02:15.476782	108.542149
5/29/2015  17:02:15.486782	108.542149
5/29/2015  17:02:15.496782	108.094054
5/29/2015  17:02:15.530783	108.094054
5/29/2015  17:02:15.540783	108.990243
5/29/2015  17:02:15.550783	107.645959
5/29/2015  17:02:15.560783	108.094054
5/29/2015  17:02:15.590784	108.094054
5/29/2015  17:02:15.600784	108.542149
5/29/2015  17:02:15.610784	108.094054
5/29/2015  17:02:15.620784	108.990243
5/29/2015  17:02:15.652784	108.094054
5/29/2015  17:02:15.662784	108.542149
5/29/2015  17:02:15.672784	108.542149
5/29/2015  17:02:15.682784	108.094054
5/29/2015  17:02:15.712785	108.542149
5/29/2015  17:02:15.722785	108.094054
5/29/2015  17:02:15.732785	108.094054
5/29/2015  17:02:15.742785	108.542149
5/29/2015  17:02:15.773785	108.094054
5/29/2015  17:02:15.783785	108.542149
5/29/2015  17:02:15.793785	108.542149
5/29/2015  17:02:15.803785	108.094054
5/29/2015  17:02:15.834786	108.094054
5/29/2015  17:02:15.844786	108.542149
5/29/2015  17:02:15.854786	108.094054
5/29/2015  17:02:15.864786	108.990243
5/29/2015  17:02:15.900786	108.990243
5/29/2015  17:02:15.910786	108.094054
5/29/2015  17:02:15.920786	108.542149
5/29/2015  17:02:15.930786	108.542149
5/29/2015  17:02:15.961787	108.542149
5/29/2015  17:02:15.971787	108.542149
5/29/2015  17:02:15.981787	108.542149
5/29/2015  17:02:15.991787	108.094054
5/29/2015  17:02:16.023788	108.990243
5/29/2015  17:02:16.033788	109.438338
5/29/2015  17:02:16.043788	108.542149
5/29/2015  17:02:16.053788	108.990243
5/29/2015  17:02:16.085788	108.990243
5/29/2015  17:02:16.095788	108.542149
5/29/2015  17:02:16.105788	108.990243
5/29/2015  17:02:16.115788	109.438338
5/29/2015  17:02:16.147789	108.542149
5/29/2015  17:02:16.157789	108.094054
5/29/2015  17:02:16.167789	108.990243
5/29/2015  17:02:16.177789	108.094054
5/29/2015  17:02:16.207789	108.542149
5/29/2015  17:02:16.217789	108.990243
5/29/2015  17:02:16.227789	108.542149
5/29/2015  17:02:16.237789	108.990243
5/29/2015  17:02:16.266790	108.542149
5/29/2015  17:02:16.276790	108.542149
5/29/2015  17:02:16.286790	108.542149
5/29/2015  17:02:16.296790	108.542149
5/29/2015  17:02:16.326791	108.542149
5/29/2015  17:02:16.336791	108.542149
5/29/2015  17:02:16.346791	108.990243
5/29/2015  17:02:16.356791	108.990243
5/29/2015  17:02:16.388792	108.990243
5/29/2015  17:02:16.398792	108.990243
5/29/2015  17:02:16.408792	108.990243
5/29/2015  17:02:16.418792	109.438338
5/29/2015  17:02:16.449792	108.542149
5/29/2015  17:02:16.459792	108.990243
5/29/2015  17:02:16.469792	108.542149
5/29/2015  17:02:16.479792	108.990243
5/29/2015  17:02:16.508792	109.438338
5/29/2015  17:02:16.518792	108.542149
5/29/2015  17:02:16.528792	108.542149
5/29/2015  17:02:16.538792	108.990243
5/29/2015  17:02:16.568793	109.438338
5/29/2015  17:02:16.578793	108.990243
5/29/2015  17:02:16.588793	109.438338
5/29/2015  17:02:16.598793	108.990243
5/29/2015  17:02:16.628794	108.990243
5/29/2015  17:02:16.638794	108.990243
5/29/2015  17:02:16.648794	108.990243
5/29/2015  17:02:16.658794	108.542149
5/29/2015  17:02:16.689795	109.438338
5/29/2015  17:02:16.699795	109.886433
5/29/2015  17:02:16.709795	109.438338
5/29/2015  17:02:16.719795	108.542149
5/29/2015  17:02:16.751795	109.438338
5/29/2015  17:02:16.761795	108.990243
5/29/2015  17:02:16.771795	108.990243
5/29/2015  17:02:16.781795	108.990243
5/29/2015  17:02:16.811796	108.990243
5/29/2015  17:02:16.821796	108.990243
5/29/2015  17:02:16.831796	109.886433
5/29/2015  17:02:16.841796	108.542149
5/29/2015  17:02:16.870796	109.438338
5/29/2015  17:02:16.880796	108.990243
5/29/2015  17:02:16.890796	109.886433
5/29/2015  17:02:16.900796	109.438338
5/29/2015  17:02:16.931797	109.438338
5/29/2015  17:02:16.941797	109.438338
5/29/2015  17:02:16.951797	108.990243
5/29/2015  17:02:16.961797	108.542149
5/29/2015  17:02:16.994798	109.886433
5/29/2015  17:02:17.004798	108.990243
5/29/2015  17:02:17.014798	109.886433
5/29/2015  17:02:17.024798	108.990243
5/29/2015  17:02:17.057798	109.438338
5/29/2015  17:02:17.067798	109.438338
5/29/2015  17:02:17.077798	109.438338
5/29/2015  17:02:17.087798	108.990243
5/29/2015  17:02:17.119799	109.438338
5/29/2015  17:02:17.129799	109.438338
5/29/2015  17:02:17.139799	109.438338
5/29/2015  17:02:17.149799	109.886433
5/29/2015  17:02:17.181799	109.438338
5/29/2015  17:02:17.191799	109.438338
5/29/2015  17:02:17.201799	109.438338
5/29/2015  17:02:17.211799	109.886433
5/29/2015  17:02:17.242800	109.438338
5/29/2015  17:02:17.252800	109.886433
5/29/2015  17:02:17.262800	109.438338
5/29/2015  17:02:17.272800	109.438338
5/29/2015  17:02:17.303801	109.438338
5/29/2015  17:02:17.313801	109.438338
5/29/2015  17:02:17.323801	109.886433
5/29/2015  17:02:17.333801	108.990243
5/29/2015  17:02:17.371801	109.438338
5/29/2015  17:02:17.381801	109.886433
5/29/2015  17:02:17.391801	109.886433
5/29/2015  17:02:17.401801	109.438338
5/29/2015  17:02:17.433802	109.438338
5/29/2015  17:02:17.443802	109.886433
5/29/2015  17:02:17.453802	109.438338
5/29/2015  17:02:17.463802	109.438338
5/29/2015  17:02:17.494802	109.886433
5/29/2015  17:02:17.504802	109.438338
5/29/2015  17:02:17.514802	110.334528
5/29/2015  17:02:17.524802	109.438338
5/29/2015  17:02:17.557803	110.782622
5/29/2015  17:02:17.567803	109.438338
5/29/2015  17:02:17.577803	109.886433
5/29/2015  17:02:17.587803	109.438338
5/29/2015  17:02:17.620804	109.438338
5/29/2015  17:02:17.630804	109.886433
5/29/2015  17:02:17.640804	109.886433
5/29/2015  17:02:17.650804	109.886433
5/29/2015  17:02:17.683804	109.886433
5/29/2015  17:02:17.693804	109.438338
5/29/2015  17:02:17.703804	110.334528
5/29/2015  17:02:17.713804	109.438338
5/29/2015  17:02:17.745805	110.334528
5/29/2015  17:02:17.755805	109.886433
5/29/2015  17:02:17.765805	109.886433
5/29/2015  17:02:17.775805	109.438338
5/29/2015  17:02:17.807806	110.334528
5/29/2015  17:02:17.817806	109.438338
5/29/2015  17:02:17.827806	109.438338
5/29/2015  17:02:17.837806	110.334528
5/29/2015  17:02:17.876806	109.438338
5/29/2015  17:02:17.886806	109.438338
5/29/2015  17:02:17.896806	110.334528
5/29/2015  17:02:17.906806	110.782622
5/29/2015  17:02:17.937807	110.334528
5/29/2015  17:02:17.947807	109.886433
5/29/2015  17:02:17.957807	109.886433
5/29/2015  17:02:17.967807	110.334528
5/29/2015  17:02:18.000808	109.886433
5/29/2015  17:02:18.010808	110.334528
5/29/2015  17:02:18.020808	109.886433
5/29/2015  17:02:18.030808	110.334528
5/29/2015  17:02:18.062808	110.334528
5/29/2015  17:02:18.072808	109.438338
5/29/2015  17:02:18.082808	110.334528
5/29/2015  17:02:18.092808	110.334528
5/29/2015  17:02:18.125809	110.334528
5/29/2015  17:02:18.135809	110.334528
5/29/2015  17:02:18.145809	110.334528
5/29/2015  17:02:18.155809	109.886433
5/29/2015  17:02:18.188809	110.334528
5/29/2015  17:02:18.198809	110.334528
5/29/2015  17:02:18.208809	109.886433
5/29/2015  17:02:18.218809	110.334528
5/29/2015  17:02:18.249810	110.334528
5/29/2015  17:02:18.259810	109.886433
5/29/2015  17:02:18.269810	110.334528
5/29/2015  17:02:18.279810	109.886433
5/29/2015  17:02:18.312811	109.886433
5/29/2015  17:02:18.322811	109.886433
5/29/2015  17:02:18.332811	110.782622
5/29/2015  17:02:18.342811	110.334528
5/29/2015  17:02:18.375811	110.782622
5/29/2015  17:02:18.385811	109.886433
5/29/2015  17:02:18.395811	111.230717
5/29/2015  17:02:18.405811	109.886433
5/29/2015  17:02:18.440812	110.334528
5/29/2015  17:02:18.450812	110.782622
5/29/2015  17:02:18.460812	110.334528
5/29/2015  17:02:18.470812	110.334528
5/29/2015  17:02:18.502812	110.782622
5/29/2015  17:02:18.512812	109.886433
5/29/2015  17:02:18.522812	110.782622
5/29/2015  17:02:18.532812	110.334528
5/29/2015  17:02:18.579813	109.886433
5/29/2015  17:02:18.589813	110.334528
5/29/2015  17:02:18.599813	110.334528
5/29/2015  17:02:18.609813	110.782622
5/29/2015  17:02:18.638814	111.230717
5/29/2015  17:02:18.648814	110.782622
5/29/2015  17:02:18.658814	110.782622
5/29/2015  17:02:18.668814	110.782622
5/29/2015  17:02:18.700815	110.782622
5/29/2015  17:02:18.710815	110.334528
5/29/2015  17:02:18.720815	111.230717
5/29/2015  17:02:18.730815	111.230717
5/29/2015  17:02:18.763815	110.334528
5/29/2015  17:02:18.773815	111.230717
5/29/2015  17:02:18.783815	110.334528
5/29/2015  17:02:18.793815	110.334528
5/29/2015  17:02:18.824816	111.678812
5/29/2015  17:02:18.834816	110.782622
5/29/2015  17:02:18.844816	110.782622
5/29/2015  17:02:18.854816	110.782622
5/29/2015  17:02:18.887816	111.230717
5/29/2015  17:02:18.897816	110.782622
5/29/2015  17:02:18.907816	111.230717
5/29/2015  17:02:18.917816	110.782622
5/29/2015  17:02:18.950817	110.782622
5/29/2015  17:02:18.960817	110.334528
5/29/2015  17:02:18.970817	110.334528
5/29/2015  17:02:18.980817	110.334528
5/29/2015  17:02:19.012818	110.782622
5/29/2015  17:02:19.022818	111.230717
5/29/2015  17:02:19.032818	111.230717
5/29/2015  17:02:19.042818	110.782622
5/29/2015  17:02:19.072818	110.782622
5/29/2015  17:02:19.082818	111.678812
5/29/2015  17:02:19.092818	111.678812
5/29/2015  17:02:19.102818	110.782622
5/29/2015  17:02:19.137819	111.678812
5/29/2015  17:02:19.147819	110.334528
5/29/2015  17:02:19.157819	110.782622
5/29/2015  17:02:19.167819	111.230717
5/29/2015  17:02:19.198820	111.230717
5/29/2015  17:02:19.208820	111.230717
5/29/2015  17:02:19.218820	111.678812
5/29/2015  17:02:19.228820	109.886433
5/29/2015  17:02:19.261820	111.230717
5/29/2015  17:02:19.271820	111.230717
5/29/2015  17:02:19.281820	110.782622
5/29/2015  17:02:19.291820	110.782622
5/29/2015  17:02:19.324821	110.782622
5/29/2015  17:02:19.334821	111.230717
5/29/2015  17:02:19.344821	110.782622
5/29/2015  17:02:19.354821	111.230717
5/29/2015  17:02:19.386821	111.678812
5/29/2015  17:02:19.396821	110.782622
5/29/2015  17:02:19.406821	111.230717
5/29/2015  17:02:19.416821	111.230717
5/29/2015  17:02:19.448822	111.678812
5/29/2015  17:02:19.458822	111.678812
5/29/2015  17:02:19.468822	110.782622
5/29/2015  17:02:19.478822	110.782622
5/29/2015  17:02:19.509823	111.230717
5/29/2015  17:02:19.519823	110.782622
5/29/2015  17:02:19.529823	111.230717
5/29/2015  17:02:19.539823	111.230717
5/29/2015  17:02:19.568823	111.230717
5/29/2015  17:02:19.578823	111.230717
5/29/2015  17:02:19.588823	111.678812
5/29/2015  17:02:19.598823	111.678812
5/29/2015  17:02:19.630824	111.678812
5/29/2015  17:02:19.640824	111.230717
5/29/2015  17:02:19.650824	111.230717
5/29/2015  17:02:19.660824	111.678812
5/29/2015  17:02:19.691824	112.126907
5/29/2015  17:02:19.701824	111.678812
5/29/2015  17:02:19.711824	111.230717
5/29/2015  17:02:19.721824	111.678812
5/29/2015  17:02:19.752825	111.230717
5/29/2015  17:02:19.762825	111.678812
5/29/2015  17:02:19.772825	111.678812
5/29/2015  17:02:19.782825	111.678812
5/29/2015  17:02:19.814826	111.678812
5/29/2015  17:02:19.824826	111.230717
5/29/2015  17:02:19.834826	111.678812
5/29/2015  17:02:19.844826	111.678812
5/29/2015  17:02:19.877826	111.678812
5/29/2015  17:02:19.887826	112.126907
5/29/2015  17:02:19.897826	111.678812
5/29/2015  17:02:19.907826	111.230717
5/29/2015  17:02:19.938827	111.230717
5/29/2015  17:02:19.948827	112.126907
5/29/2015  17:02:19.958827	110.782622
5/29/2015  17:02:19.968827	111.230717
5/29/2015  17:02:20.000828	111.678812
5/29/2015  17:02:20.010828	111.230717
5/29/2015  17:02:20.020828	111.678812
5/29/2015  17:02:20.030828	111.678812
5/29/2015  17:02:20.062828	111.230717
5/29/2015  17:02:20.072828	111.678812
5/29/2015  17:02:20.082828	111.678812
5/29/2015  17:02:20.092828	111.678812
5/29/2015  17:02:20.123829	111.678812
5/29/2015  17:02:20.133829	111.678812
5/29/2015  17:02:20.143829	111.678812
5/29/2015  17:02:20.153829	111.678812
5/29/2015  17:02:20.185830	111.678812
5/29/2015  17:02:20.195830	112.126907
5/29/2015  17:02:20.205830	111.678812
5/29/2015  17:02:20.215830	111.678812
5/29/2015  17:02:20.243830	112.126907
5/29/2015  17:02:20.253830	111.678812
5/29/2015  17:02:20.263830	111.230717
5/29/2015  17:02:20.273830	111.678812
5/29/2015  17:02:20.305830	112.126907
5/29/2015  17:02:20.315830	111.678812
5/29/2015  17:02:20.325830	111.678812
5/29/2015  17:02:20.335830	111.678812
5/29/2015  17:02:20.368831	112.126907
5/29/2015  17:02:20.378831	111.678812
5/29/2015  17:02:20.388831	112.126907
5/29/2015  17:02:20.398831	111.678812
5/29/2015  17:02:20.431832	112.126907
5/29/2015  17:02:20.441832	112.575001
5/29/2015  17:02:20.451832	112.126907
5/29/2015  17:02:20.461832	111.678812
5/29/2015  17:02:20.490832	112.575001
5/29/2015  17:02:20.500832	112.126907
5/29/2015  17:02:20.510832	111.678812
5/29/2015  17:02:20.520832	111.230717
5/29/2015  17:02:20.552833	111.678812
5/29/2015  17:02:20.562833	112.126907
5/29/2015  17:02:20.572833	111.230717
5/29/2015  17:02:20.582833	112.575001
5/29/2015  17:02:20.612833	113.023096
5/29/2015  17:02:20.622833	112.126907
5/29/2015  17:02:20.632833	113.023096
5/29/2015  17:02:20.642833	112.126907
5/29/2015  17:02:20.674834	111.678812
5/29/2015  17:02:20.684834	112.575001
5/29/2015  17:02:20.694834	112.126907
5/29/2015  17:02:20.704834	112.575001
5/29/2015  17:02:20.735835	112.575001
5/29/2015  17:02:20.745835	111.230717
5/29/2015  17:02:20.755835	112.126907
5/29/2015  17:02:20.765835	112.126907
5/29/2015  17:02:20.797835	112.126907
5/29/2015  17:02:20.807835	112.575001
5/29/2015  17:02:20.817835	112.575001
5/29/2015  17:02:20.827835	112.575001
5/29/2015  17:02:20.856836	112.575001
5/29/2015  17:02:20.866836	111.678812
5/29/2015  17:02:20.876836	112.126907
5/29/2015  17:02:20.886836	112.575001
5/29/2015  17:02:20.917837	112.126907
5/29/2015  17:02:20.927837	112.126907
5/29/2015  17:02:20.937837	112.126907
5/29/2015  17:02:20.947837	112.575001
5/29/2015  17:02:20.978837	112.575001
5/29/2015  17:02:20.988837	112.126907
5/29/2015  17:02:20.998837	112.126907
5/29/2015  17:02:21.008837	112.126907
5/29/2015  17:02:21.039838	112.575001
5/29/2015  17:02:21.049838	112.126907
5/29/2015  17:02:21.059838	112.575001
5/29/2015  17:02:21.069838	112.126907
5/29/2015  17:02:21.101839	111.678812
5/29/2015  17:02:21.111839	112.126907
5/29/2015  17:02:21.121839	112.126907
5/29/2015  17:02:21.131839	112.575001
5/29/2015  17:02:21.163839	112.575001
5/29/2015  17:02:21.173839	112.575001
5/29/2015  17:02:21.183839	112.575001
5/29/2015  17:02:21.193839	112.126907
5/29/2015  17:02:21.225840	113.023096
5/29/2015  17:02:21.235840	113.023096
5/29/2015  17:02:21.245840	112.126907
5/29/2015  17:02:21.255840	113.023096
5/29/2015  17:02:21.287840	112.575001
5/29/2015  17:02:21.297840	112.575001
5/29/2015  17:02:21.307840	112.126907
5/29/2015  17:02:21.317840	113.023096
5/29/2015  17:02:21.349841	112.575001
5/29/2015  17:02:21.359841	112.575001
5/29/2015  17:02:21.369841	112.575001
5/29/2015  17:02:21.379841	112.126907
5/29/2015  17:02:21.409842	112.126907
5/29/2015  17:02:21.419842	112.575001
5/29/2015  17:02:21.429842	113.023096
5/29/2015  17:02:21.439842	112.575001
5/29/2015  17:02:21.473842	112.575001
5/29/2015  17:02:21.483842	112.575001
5/29/2015  17:02:21.493842	112.575001
5/29/2015  17:02:21.503842	112.126907
5/29/2015  17:02:21.534843	113.023096
5/29/2015  17:02:21.544843	112.126907
5/29/2015  17:02:21.554843	113.023096
5/29/2015  17:02:21.564843	112.575001
5/29/2015  17:02:21.597844	113.023096
5/29/2015  17:02:21.607844	112.126907
5/29/2015  17:02:21.617844	112.575001
5/29/2015  17:02:21.627844	113.471191
5/29/2015  17:02:21.659844	112.575001
5/29/2015  17:02:21.669844	113.023096
5/29/2015  17:02:21.679844	112.575001
5/29/2015  17:02:21.689844	113.471191
5/29/2015  17:02:21.722845	113.023096
5/29/2015  17:02:21.732845	113.023096
5/29/2015  17:02:21.742845	112.575001
5/29/2015  17:02:21.752845	113.471191
5/29/2015  17:02:21.784845	112.575001
5/29/2015  17:02:21.794845	113.023096
5/29/2015  17:02:21.804845	113.471191
5/29/2015  17:02:21.814845	112.575001
5/29/2015  17:02:21.847846	112.575001
5/29/2015  17:02:21.857846	113.023096
5/29/2015  17:02:21.867846	112.575001
5/29/2015  17:02:21.877846	113.023096
5/29/2015  17:02:21.909847	113.471191
5/29/2015  17:02:21.919847	113.023096
5/29/2015  17:02:21.929847	113.023096
5/29/2015  17:02:21.939847	113.023096
5/29/2015  17:02:21.969847	112.575001
5/29/2015  17:02:21.979847	112.575001
5/29/2015  17:02:21.989847	113.023096
5/29/2015  17:02:21.999847	113.023096
5/29/2015  17:02:22.029848	113.471191
5/29/2015  17:02:22.039848	113.471191
5/29/2015  17:02:22.049848	112.126907
5/29/2015  17:02:22.059848	113.023096
5/29/2015  17:02:22.090848	113.023096
5/29/2015  17:02:22.100848	113.023096
5/29/2015  17:02:22.110848	113.023096
5/29/2015  17:02:22.120848	113.471191
5/29/2015  17:02:22.151849	113.023096
5/29/2015  17:02:22.161849	112.575001
5/29/2015  17:02:22.171849	112.575001
5/29/2015  17:02:22.181849	113.023096
5/29/2015  17:02:22.211850	113.023096
5/29/2015  17:02:22.221850	113.023096
5/29/2015  17:02:22.231850	113.919286
5/29/2015  17:02:22.241850	113.471191
5/29/2015  17:02:22.271850	113.023096
5/29/2015  17:02:22.281850	113.023096
5/29/2015  17:02:22.291850	113.023096
5/29/2015  17:02:22.301850	113.471191
5/29/2015  17:02:22.331851	113.023096
5/29/2015  17:02:22.341851	113.471191
5/29/2015  17:02:22.351851	114.367380
5/29/2015  17:02:22.361851	113.919286
5/29/2015  17:02:22.393852	113.023096
5/29/2015  17:02:22.403852	113.023096
5/29/2015  17:02:22.413852	113.471191
5/29/2015  17:02:22.423852	113.471191
5/29/2015  17:02:22.456852	113.919286
5/29/2015  17:02:22.466852	113.471191
5/29/2015  17:02:22.476852	113.471191
5/29/2015  17:02:22.486852	113.023096
5/29/2015  17:02:22.524853	113.919286
5/29/2015  17:02:22.534853	113.471191
5/29/2015  17:02:22.544853	113.023096
5/29/2015  17:02:22.554853	113.471191
5/29/2015  17:02:22.584854	113.471191
5/29/2015  17:02:22.594854	113.919286
5/29/2015  17:02:22.604854	113.023096
5/29/2015  17:02:22.614854	113.919286
5/29/2015  17:02:22.647854	113.023096
5/29/2015  17:02:22.657854	113.471191
5/29/2015  17:02:22.667854	113.471191
5/29/2015  17:02:22.677854	113.471191
5/29/2015  17:02:22.708855	113.919286
5/29/2015  17:02:22.718855	113.919286
5/29/2015  17:02:22.728855	113.471191
5/29/2015  17:02:22.738855	113.919286
5/29/2015  17:02:22.771855	113.471191
5/29/2015  17:02:22.781855	113.471191
5/29/2015  17:02:22.791855	113.471191
5/29/2015  17:02:22.801855	113.471191
5/29/2015  17:02:22.833856	113.471191
5/29/2015  17:02:22.843856	113.919286
5/29/2015  17:02:22.853856	113.919286
5/29/2015  17:02:22.863856	114.367380
5/29/2015  17:02:22.895856	113.471191
5/29/2015  17:02:22.905856	113.471191
5/29/2015  17:02:22.915856	114.367380
5/29/2015  17:02:22.925856	113.919286
5/29/2015  17:02:22.957857	113.919286
5/29/2015  17:02:22.967857	114.367380
5/29/2015  17:02:22.977857	113.471191
5/29/2015  17:02:22.987857	113.919286
5/29/2015  17:02:23.019858	114.367380
5/29/2015  17:02:23.029858	113.919286
5/29/2015  17:02:23.039858	113.919286
5/29/2015  17:02:23.049858	113.919286
5/29/2015  17:02:23.079858	114.367380
5/29/2015  17:02:23.089858	114.815475
5/29/2015  17:02:23.099858	114.367380
5/29/2015  17:02:23.109858	113.471191
5/29/2015  17:02:23.140859	113.471191
5/29/2015  17:02:23.150859	113.919286
5/29/2015  17:02:23.160859	113.919286
5/29/2015  17:02:23.170859	113.471191
5/29/2015  17:02:23.199860	113.919286
5/29/2015  17:02:23.209860	113.919286
5/29/2015  17:02:23.219860	113.919286
5/29/2015  17:02:23.229860	114.367380
5/29/2015  17:02:23.260860	113.919286
5/29/2015  17:02:23.270860	113.919286
5/29/2015  17:02:23.280860	113.919286
5/29/2015  17:02:23.290860	113.471191
5/29/2015  17:02:23.322861	114.367380
5/29/2015  17:02:23.332861	113.919286
5/29/2015  17:02:23.342861	113.919286
5/29/2015  17:02:23.352861	114.367380
5/29/2015  17:02:23.384861	113.919286
5/29/2015  17:02:23.394861	114.367380
5/29/2015  17:02:23.404861	114.367380
5/29/2015  17:02:23.414861	114.367380
5/29/2015  17:02:23.447862	113.919286
5/29/2015  17:02:23.457862	114.367380
5/29/2015  17:02:23.467862	113.919286
5/29/2015  17:02:23.477862	114.815475
5/29/2015  17:02:23.507863	114.367380
5/29/2015  17:02:23.517863	113.919286
5/29/2015  17:02:23.527863	114.367380
5/29/2015  17:02:23.537863	113.919286
5/29/2015  17:02:23.592864	113.919286
5/29/2015  17:02:23.602864	113.919286
5/29/2015  17:02:23.612864	114.367380
5/29/2015  17:02:23.622864	113.919286
5/29/2015  17:02:23.652864	114.815475
5/29/2015  17:02:23.662864	113.919286
5/29/2015  17:02:23.672864	114.367380
5/29/2015  17:02:23.682864	114.367380
5/29/2015  17:02:23.714865	113.919286
5/29/2015  17:02:23.724865	114.367380
5/29/2015  17:02:23.734865	114.367380
5/29/2015  17:02:23.744865	114.815475
5/29/2015  17:02:23.777865	114.815475
5/29/2015  17:02:23.787865	114.815475
5/29/2015  17:02:23.797865	114.367380
5/29/2015  17:02:23.807865	114.367380
5/29/2015  17:02:23.840866	114.815475
5/29/2015  17:02:23.850866	114.815475
5/29/2015  17:02:23.860866	114.367380
5/29/2015  17:02:23.870866	113.919286
5/29/2015  17:02:23.903867	113.919286
5/29/2015  17:02:23.913867	115.263570
5/29/2015  17:02:23.923867	114.367380
5/29/2015  17:02:23.933867	114.367380
5/29/2015  17:02:23.966867	114.367380
5/29/2015  17:02:23.976867	114.367380
5/29/2015  17:02:23.986867	115.263570
5/29/2015  17:02:23.996867	114.815475
5/29/2015  17:02:24.029868	115.263570
5/29/2015  17:02:24.039868	114.815475
5/29/2015  17:02:24.049868	114.815475
5/29/2015  17:02:24.059868	114.367380
5/29/2015  17:02:24.091868	114.815475
5/29/2015  17:02:24.101868	114.367380
5/29/2015  17:02:24.111868	114.367380
5/29/2015  17:02:24.121868	115.263570
5/29/2015  17:02:24.153869	115.263570
5/29/2015  17:02:24.163869	115.263570
5/29/2015  17:02:24.173869	114.815475
5/29/2015  17:02:24.183869	114.815475
5/29/2015  17:02:24.213870	114.815475
5/29/2015  17:02:24.223870	115.263570
5/29/2015  17:02:24.233870	114.367380
5/29/2015  17:02:24.243870	114.367380
5/29/2015  17:02:24.273870	114.815475
5/29/2015  17:02:24.283870	114.815475
5/29/2015  17:02:24.293870	114.815475
5/29/2015  17:02:24.303870	115.263570
5/29/2015  17:02:24.336871	115.263570
5/29/2015  17:02:24.346871	115.263570
5/29/2015  17:02:24.356871	115.263570
5/29/2015  17:02:24.366871	114.815475
5/29/2015  17:02:24.398871	114.815475
5/29/2015  17:02:24.408871	115.263570
5/29/2015  17:02:24.418871	115.263570
5/29/2015  17:02:24.428871	115.263570
5/29/2015  17:02:24.462872	114.815475
5/29/2015  17:02:24.472872	115.263570
5/29/2015  17:02:24.482872	115.263570
5/29/2015  17:02:24.492872	114.367380
5/29/2015  17:02:24.523873	114.815475
5/29/2015  17:02:24.533873	114.815475
5/29/2015  17:02:24.543873	114.815475
5/29/2015  17:02:24.553873	114.367380
5/29/2015  17:02:24.585874	115.263570
5/29/2015  17:02:24.595874	115.263570
5/29/2015  17:02:24.605874	114.815475
5/29/2015  17:02:24.615874	114.815475
5/29/2015  17:02:24.648874	114.815475
5/29/2015  17:02:24.658874	114.815475
5/29/2015  17:02:24.668874	116.159759
5/29/2015  17:02:24.678874	114.815475
5/29/2015  17:02:24.712875	115.263570
5/29/2015  17:02:24.722875	114.367380
5/29/2015  17:02:24.732875	115.263570
5/29/2015  17:02:24.742875	115.263570
5/29/2015  17:02:24.772875	115.263570
5/29/2015  17:02:24.782875	115.263570
5/29/2015  17:02:24.792875	114.367380
5/29/2015  17:02:24.802875	115.263570
5/29/2015  17:02:24.832876	115.263570
5/29/2015  17:02:24.842876	115.263570
5/29/2015  17:02:24.852876	115.263570
5/29/2015  17:02:24.862876	116.159759
5/29/2015  17:02:24.895876	115.263570
5/29/2015  17:02:24.905876	115.263570
5/29/2015  17:02:24.915876	114.815475
5/29/2015  17:02:24.925876	115.711665
5/29/2015  17:02:24.956877	115.263570
5/29/2015  17:02:24.966877	116.607854
5/29/2015  17:02:24.976877	115.263570
5/29/2015  17:02:24.986877	115.711665
5/29/2015  17:02:25.018877	115.263570
5/29/2015  17:02:25.028877	114.815475
5/29/2015  17:02:25.038877	115.263570
5/29/2015  17:02:25.048877	115.711665
5/29/2015  17:02:25.079878	115.711665
5/29/2015  17:02:25.089878	115.263570
5/29/2015  17:02:25.099878	116.159759
5/29/2015  17:02:25.109878	115.263570
5/29/2015  17:02:25.142879	115.263570
5/29/2015  17:02:25.152879	115.263570
5/29/2015  17:02:25.162879	115.263570
5/29/2015  17:02:25.172879	115.711665
5/29/2015  17:02:25.204880	115.711665
5/29/2015  17:02:25.214880	115.263570
5/29/2015  17:02:25.224880	115.711665
5/29/2015  17:02:25.234880	115.263570
5/29/2015  17:02:25.267880	116.607854
5/29/2015  17:02:25.277880	115.711665
5/29/2015  17:02:25.287880	115.711665
5/29/2015  17:02:25.297880	115.263570
5/29/2015  17:02:25.327881	115.263570
5/29/2015  17:02:25.337881	115.711665
5/29/2015  17:02:25.347881	116.159759
5/29/2015  17:02:25.357881	116.607854
5/29/2015  17:02:25.388881	115.263570
5/29/2015  17:02:25.398881	116.159759
5/29/2015  17:02:25.408881	115.711665
5/29/2015  17:02:25.418881	115.263570
5/29/2015  17:02:25.458882	116.159759
5/29/2015  17:02:25.468882	115.711665
5/29/2015  17:02:25.478882	115.711665
5/29/2015  17:02:25.488882	115.263570
5/29/2015  17:02:25.519883	116.159759
5/29/2015  17:02:25.529883	115.711665
5/29/2015  17:02:25.539883	115.711665
5/29/2015  17:02:25.549883	115.263570
5/29/2015  17:02:25.590884	115.711665
5/29/2015  17:02:25.600884	115.263570
5/29/2015  17:02:25.610884	116.159759
5/29/2015  17:02:25.620884	116.159759
5/29/2015  17:02:25.651884	116.159759
5/29/2015  17:02:25.661884	115.711665
5/29/2015  17:02:25.671884	116.159759
5/29/2015  17:02:25.681884	115.711665
5/29/2015  17:02:25.712885	115.263570
5/29/2015  17:02:25.722885	116.159759
5/29/2015  17:02:25.732885	116.159759
5/29/2015  17:02:25.742885	116.159759
5/29/2015  17:02:25.775885	115.711665
5/29/2015  17:02:25.785885	116.159759
5/29/2015  17:02:25.795885	116.159759
5/29/2015  17:02:25.805885	116.607854
5/29/2015  17:02:25.836886	115.711665
5/29/2015  17:02:25.846886	115.711665
5/29/2015  17:02:25.856886	116.159759
5/29/2015  17:02:25.866886	116.159759
5/29/2015  17:02:25.897887	116.159759
5/29/2015  17:02:25.907887	115.711665
5/29/2015  17:02:25.917887	116.159759
5/29/2015  17:02:25.927887	116.159759
5/29/2015  17:02:25.958887	116.607854
5/29/2015  17:02:25.968887	115.711665
5/29/2015  17:02:25.978887	116.159759
5/29/2015  17:02:25.988887	116.607854
5/29/2015  17:02:26.019888	116.159759
5/29/2015  17:02:26.029888	116.607854
5/29/2015  17:02:26.039888	116.159759
5/29/2015  17:02:26.049888	116.159759
5/29/2015  17:02:26.080888	116.159759
5/29/2015  17:02:26.090888	115.263570
5/29/2015  17:02:26.100888	115.711665
5/29/2015  17:02:26.110888	116.159759
5/29/2015  17:02:26.141889	116.607854
5/29/2015  17:02:26.151889	116.159759
5/29/2015  17:02:26.161889	115.711665
5/29/2015  17:02:26.171889	115.711665
5/29/2015  17:02:26.202889	116.607854
5/29/2015  17:02:26.212889	116.159759
5/29/2015  17:02:26.222889	116.607854
5/29/2015  17:02:26.232889	115.711665
5/29/2015  17:02:26.265890	116.607854
5/29/2015  17:02:26.275890	116.607854
5/29/2015  17:02:26.285890	116.607854
5/29/2015  17:02:26.295890	116.159759
5/29/2015  17:02:26.326891	116.607854
5/29/2015  17:02:26.336891	116.607854
5/29/2015  17:02:26.346891	116.607854
5/29/2015  17:02:26.356891	116.159759
5/29/2015  17:02:26.386891	117.055949
5/29/2015  17:02:26.396891	116.159759
5/29/2015  17:02:26.406891	116.607854
5/29/2015  17:02:26.416891	117.055949
5/29/2015  17:02:26.446892	116.159759
5/29/2015  17:02:26.456892	116.159759
5/29/2015  17:02:26.466892	116.607854
5/29/2015  17:02:26.476892	116.159759
5/29/2015  17:02:26.506893	116.607854
5/29/2015  17:02:26.516893	117.055949
5/29/2015  17:02:26.526893	117.055949
5/29/2015  17:02:26.536893	117.055949
5/29/2015  17:02:26.572893	116.607854
5/29/2015  17:02:26.582893	116.159759
5/29/2015  17:02:26.592893	116.607854
5/29/2015  17:02:26.602893	116.607854
5/29/2015  17:02:26.634894	116.607854
5/29/2015  17:02:26.644894	116.607854
5/29/2015  17:02:26.654894	117.055949
5/29/2015  17:02:26.664894	116.607854
5/29/2015  17:02:26.695895	117.055949
5/29/2015  17:02:26.705895	116.607854
5/29/2015  17:02:26.715895	117.504044
5/29/2015  17:02:26.725895	116.607854
5/29/2015  17:02:26.756895	116.607854
5/29/2015  17:02:26.766895	117.055949
5/29/2015  17:02:26.776895	116.159759
5/29/2015  17:02:26.786895	115.711665
5/29/2015  17:02:26.817896	116.159759
5/29/2015  17:02:26.827896	117.504044
5/29/2015  17:02:26.837896	117.055949
5/29/2015  17:02:26.847896	116.607854
5/29/2015  17:02:26.879897	116.607854
5/29/2015  17:02:26.889897	117.055949
5/29/2015  17:02:26.899897	117.504044
5/29/2015  17:02:26.909897	116.159759
5/29/2015  17:02:26.943897	117.504044
5/29/2015  17:02:26.953897	116.607854
5/29/2015  17:02:26.963897	117.055949
5/29/2015  17:02:26.973897	116.159759
5/29/2015  17:02:27.002898	116.607854
5/29/2015  17:02:27.012898	117.504044
5/29/2015  17:02:27.022898	117.055949
5/29/2015  17:02:27.032898	116.607854
5/29/2015  17:02:27.062898	116.607854
5/29/2015  17:02:27.072898	116.607854
5/29/2015  17:02:27.082898	116.607854
5/29/2015  17:02:27.092898	117.504044
5/29/2015  17:02:27.125899	116.607854
5/29/2015  17:02:27.135899	116.607854
5/29/2015  17:02:27.145899	116.607854
5/29/2015  17:02:27.155899	117.055949
5/29/2015  17:02:27.188899	117.055949
5/29/2015  17:02:27.198899	117.504044
5/29/2015  17:02:27.208899	116.607854
5/29/2015  17:02:27.218899	117.055949
5/29/2015  17:02:27.250900	117.055949
5/29/2015  17:02:27.260900	117.055949
5/29/2015  17:02:27.270900	117.055949
5/29/2015  17:02:27.280900	117.055949
5/29/2015  17:02:27.312901	117.055949
5/29/2015  17:02:27.322901	116.607854
5/29/2015  17:02:27.332901	117.055949
5/29/2015  17:02:27.342901	117.055949
5/29/2015  17:02:27.375901	117.504044
5/29/2015  17:02:27.385901	116.607854
5/29/2015  17:02:27.395901	117.504044
5/29/2015  17:02:27.405901	117.504044
5/29/2015  17:02:27.437902	117.504044
5/29/2015  17:02:27.447902	117.504044
5/29/2015  17:02:27.457902	117.504044
5/29/2015  17:02:27.467902	117.055949
5/29/2015  17:02:27.529903	117.055949
5/29/2015  17:02:27.539903	117.055949
5/29/2015  17:02:27.549903	117.504044
5/29/2015  17:02:27.559903	117.504044
5/29/2015  17:02:27.597904	117.055949
5/29/2015  17:02:27.607904	117.055949
5/29/2015  17:02:27.617904	117.055949
5/29/2015  17:02:27.627904	117.504044
5/29/2015  17:02:27.660904	117.504044
5/29/2015  17:02:27.670904	117.055949
5/29/2015  17:02:27.680904	116.607854
5/29/2015  17:02:27.690904	117.055949
5/29/2015  17:02:27.723905	117.055949
5/29/2015  17:02:27.733905	117.504044
5/29/2015  17:02:27.743905	117.504044
5/29/2015  17:02:27.753905	117.952138
5/29/2015  17:02:27.785905	117.952138
5/29/2015  17:02:27.795905	117.952138
5/29/2015  17:02:27.805905	117.055949
5/29/2015  17:02:27.815905	117.952138
5/29/2015  17:02:27.847906	117.952138
5/29/2015  17:02:27.857906	117.504044
5/29/2015  17:02:27.867906	117.504044
5/29/2015  17:02:27.877906	117.504044
5/29/2015  17:02:27.910907	117.504044
5/29/2015  17:02:27.920907	117.055949
5/29/2015  17:02:27.930907	117.952138
5/29/2015  17:02:27.940907	117.504044
5/29/2015  17:02:27.971907	118.400233
5/29/2015  17:02:27.981907	117.055949
5/29/2015  17:02:27.991907	117.952138
5/29/2015  17:02:28.001907	117.504044
5/29/2015  17:02:28.044908	117.504044
5/29/2015  17:02:28.054908	117.952138
5/29/2015  17:02:28.064908	118.848328
5/29/2015  17:02:28.074908	118.400233
5/29/2015  17:02:28.103909	117.504044
5/29/2015  17:02:28.113909	117.952138
5/29/2015  17:02:28.123909	117.504044
5/29/2015  17:02:28.133909	117.952138
5/29/2015  17:02:28.162909	117.952138
5/29/2015  17:02:28.172909	117.504044
5/29/2015  17:02:28.182909	117.952138
5/29/2015  17:02:28.192909	117.952138
5/29/2015  17:02:28.224910	118.400233
5/29/2015  17:02:28.234910	118.400233
5/29/2015  17:02:28.244910	117.504044
5/29/2015  17:02:28.254910	118.400233
5/29/2015  17:02:28.285911	118.400233
5/29/2015  17:02:28.295911	118.400233
5/29/2015  17:02:28.305911	117.504044
5/29/2015  17:02:28.315911	117.952138
5/29/2015  17:02:28.347911	117.952138
5/29/2015  17:02:28.357911	117.952138
5/29/2015  17:02:28.367911	117.952138
5/29/2015  17:02:28.377911	117.952138
5/29/2015  17:02:28.410912	117.952138
5/29/2015  17:02:28.420912	118.400233
5/29/2015  17:02:28.430912	118.400233
5/29/2015  17:02:28.440912	117.952138
5/29/2015  17:02:28.473912	118.400233
5/29/2015  17:02:28.483912	117.952138
5/29/2015  17:02:28.493912	118.400233
5/29/2015  17:02:28.503912	118.400233
5/29/2015  17:02:28.537913	118.848328
5/29/2015  17:02:28.547913	117.952138
5/29/2015  17:02:28.557913	117.952138
5/29/2015  17:02:28.567913	118.400233
5/29/2015  17:02:28.598914	118.400233
5/29/2015  17:02:28.608914	118.400233
5/29/2015  17:02:28.618914	118.400233
5/29/2015  17:02:28.628914	118.848328
5/29/2015  17:02:28.659914	117.504044
5/29/2015  17:02:28.669914	117.952138
5/29/2015  17:02:28.679914	117.952138
5/29/2015  17:02:28.689914	118.400233
5/29/2015  17:02:28.720915	118.848328
5/29/2015  17:02:28.730915	117.504044
5/29/2015  17:02:28.740915	118.848328
5/29/2015  17:02:28.750915	118.400233
5/29/2015  17:02:28.780915	118.848328
5/29/2015  17:02:28.790915	118.400233
5/29/2015  17:02:28.800915	118.848328
5/29/2015  17:02:28.810915	118.848328
5/29/2015  17:02:28.840916	118.400233
5/29/2015  17:02:28.850916	118.848328
5/29/2015  17:02:28.860916	118.848328
5/29/2015  17:02:28.870916	118.848328
5/29/2015  17:02:28.903917	118.400233
5/29/2015  17:02:28.913917	118.400233
5/29/2015  17:02:28.923917	118.400233
5/29/2015  17:02:28.933917	118.400233
5/29/2015  17:02:28.966917	118.848328
5/29/2015  17:02:28.976917	118.400233
5/29/2015  17:02:28.986917	118.848328
5/29/2015  17:02:28.996917	118.400233
5/29/2015  17:02:29.028918	119.296423
5/29/2015  17:02:29.038918	118.400233
5/29/2015  17:02:29.048918	118.400233
5/29/2015  17:02:29.058918	118.848328
5/29/2015  17:02:29.089919	118.400233
5/29/2015  17:02:29.099919	118.848328
5/29/2015  17:02:29.109919	117.952138
5/29/2015  17:02:29.119919	118.400233
5/29/2015  17:02:29.174919	118.848328
5/29/2015  17:02:29.184919	118.400233
5/29/2015  17:02:29.194919	117.952138
5/29/2015  17:02:29.204919	118.848328
5/29/2015  17:02:29.236920	118.848328
5/29/2015  17:02:29.246920	118.848328
5/29/2015  17:02:29.256920	117.952138
5/29/2015  17:02:29.266920	119.296423
5/29/2015  17:02:29.293920	118.848328
5/29/2015  17:02:29.303920	118.400233
5/29/2015  17:02:29.313920	118.848328
5/29/2015  17:02:29.323920	118.848328
5/29/2015  17:02:29.356921	118.848328
5/29/2015  17:02:29.366921	118.848328
5/29/2015  17:02:29.376921	119.296423
5/29/2015  17:02:29.386921	118.848328
5/29/2015  17:02:29.418922	119.296423
5/29/2015  17:02:29.428922	118.848328
5/29/2015  17:02:29.438922	118.400233
5/29/2015  17:02:29.448922	118.848328
5/29/2015  17:02:29.479922	118.400233
5/29/2015  17:02:29.489922	118.848328
5/29/2015  17:02:29.499922	118.848328
5/29/2015  17:02:29.509922	118.848328
5/29/2015  17:02:29.546923	119.296423
5/29/2015  17:02:29.556923	118.848328
5/29/2015  17:02:29.566923	118.848328
5/29/2015  17:02:29.576923	118.400233
5/29/2015  17:02:29.607923	119.296423
5/29/2015  17:02:29.617923	119.296423
5/29/2015  17:02:29.627923	119.296423
5/29/2015  17:02:29.637923	119.296423
5/29/2015  17:02:29.669924	119.296423
5/29/2015  17:02:29.679924	118.848328
5/29/2015  17:02:29.689924	118.848328
5/29/2015  17:02:29.699924	119.296423
5/29/2015  17:02:29.734925	119.744517
5/29/2015  17:02:29.744925	119.296423
5/29/2015  17:02:29.754925	118.848328
5/29/2015  17:02:29.764925	118.848328
5/29/2015  17:02:29.796926	119.744517
5/29/2015  17:02:29.806926	119.744517
5/29/2015  17:02:29.816926	118.848328
5/29/2015  17:02:29.826926	119.296423
5/29/2015  17:02:29.857926	118.848328
5/29/2015  17:02:29.867926	119.296423
5/29/2015  17:02:29.877926	119.744517
5/29/2015  17:02:29.887926	119.296423
5/29/2015  17:02:29.917927	120.192612
5/29/2015  17:02:29.927927	119.296423
5/29/2015  17:02:29.937927	119.296423
5/29/2015  17:02:29.947927	118.848328
5/29/2015  17:02:29.979928	119.744517
5/29/2015  17:02:29.989928	119.296423
5/29/2015  17:02:29.999928	119.744517
5/29/2015  17:02:30.009928	119.744517
5/29/2015  17:02:30.042928	119.296423
5/29/2015  17:02:30.052928	119.296423
5/29/2015  17:02:30.062928	120.192612
5/29/2015  17:02:30.072928	119.744517
5/29/2015  17:02:30.104928	119.744517
5/29/2015  17:02:30.114928	119.296423
5/29/2015  17:02:30.124928	119.744517
5/29/2015  17:02:30.134928	120.192612
5/29/2015  17:02:30.166929	119.744517
5/29/2015  17:02:30.176929	119.744517
5/29/2015  17:02:30.186929	120.192612
5/29/2015  17:02:30.196929	119.296423
5/29/2015  17:02:30.229930	119.744517
5/29/2015  17:02:30.239930	119.744517
5/29/2015  17:02:30.249930	119.744517
5/29/2015  17:02:30.259930	119.296423
5/29/2015  17:02:30.293931	119.744517
5/29/2015  17:02:30.303931	120.192612
5/29/2015  17:02:30.313931	119.744517
5/29/2015  17:02:30.323931	119.744517
5/29/2015  17:02:30.354931	120.640707
5/29/2015  17:02:30.364931	119.744517
5/29/2015  17:02:30.374931	120.192612
5/29/2015  17:02:30.384931	120.192612
5/29/2015  17:02:30.418932	120.192612
5/29/2015  17:02:30.428932	119.296423
5/29/2015  17:02:30.438932	120.192612
5/29/2015  17:02:30.448932	120.192612
5/29/2015  17:02:30.480932	120.192612
5/29/2015  17:02:30.490932	119.744517
5/29/2015  17:02:30.500932	119.296423
5/29/2015  17:02:30.510932	119.744517
5/29/2015  17:02:30.542933	119.744517
5/29/2015  17:02:30.552933	120.192612
5/29/2015  17:02:30.562933	120.192612
5/29/2015  17:02:30.572933	119.744517
5/29/2015  17:02:30.602933	120.192612
5/29/2015  17:02:30.612933	119.744517
5/29/2015  17:02:30.622933	119.744517
5/29/2015  17:02:30.632933	120.192612
5/29/2015  17:02:30.665934	120.192612
5/29/2015  17:02:30.675934	120.192612
5/29/2015  17:02:30.685934	120.192612
5/29/2015  17:02:30.695934	119.744517
5/29/2015  17:02:30.727935	119.744517
5/29/2015  17:02:30.737935	120.192612
5/29/2015  17:02:30.747935	119.744517
5/29/2015  17:02:30.757935	120.192612
5/29/2015  17:02:30.789936	119.744517
5/29/2015  17:02:30.799936	120.192612
5/29/2015  17:02:30.809936	119.744517
5/29/2015  17:02:30.819936	120.192612
5/29/2015  17:02:30.852936	120.192612
5/29/2015  17:02:30.862936	120.640707
5/29/2015  17:02:30.872936	120.640707
5/29/2015  17:02:30.882936	120.192612
5/29/2015  17:02:30.913937	120.640707
5/29/2015  17:02:30.923937	120.192612
5/29/2015  17:02:30.933937	120.192612
5/29/2015  17:02:30.943937	120.192612
5/29/2015  17:02:30.973937	120.640707
5/29/2015  17:02:30.983937	120.192612
5/29/2015  17:02:30.993937	121.088802
5/29/2015  17:02:31.003937	120.192612
5/29/2015  17:02:31.034938	120.640707
5/29/2015  17:02:31.044938	120.192612
5/29/2015  17:02:31.054938	120.192612
5/29/2015  17:02:31.064938	119.744517
5/29/2015  17:02:31.096939	120.192612
5/29/2015  17:02:31.106939	120.192612
5/29/2015  17:02:31.116939	120.192612
5/29/2015  17:02:31.126939	120.640707
5/29/2015  17:02:31.158939	120.192612
5/29/2015  17:02:31.168939	120.192612
5/29/2015  17:02:31.178939	120.640707
5/29/2015  17:02:31.188939	120.192612
5/29/2015  17:02:31.221940	120.640707
5/29/2015  17:02:31.231940	121.088802
5/29/2015  17:02:31.241940	120.640707
5/29/2015  17:02:31.251940	120.640707
5/29/2015  17:02:31.283940	120.192612
5/29/2015  17:02:31.293940	120.640707
5/29/2015  17:02:31.303940	120.640707
5/29/2015  17:02:31.313940	121.088802
5/29/2015  17:02:31.346941	121.088802
5/29/2015  17:02:31.356941	121.088802
5/29/2015  17:02:31.366941	121.088802
5/29/2015  17:02:31.376941	120.192612
5/29/2015  17:02:31.407942	120.192612
5/29/2015  17:02:31.417942	121.088802
5/29/2015  17:02:31.427942	120.640707
5/29/2015  17:02:31.437942	120.192612
5/29/2015  17:02:31.495943	120.640707
5/29/2015  17:02:31.505943	121.088802
5/29/2015  17:02:31.515943	121.088802
5/29/2015  17:02:31.525943	120.640707
5/29/2015  17:02:31.575943	120.640707
5/29/2015  17:02:31.585943	120.640707
5/29/2015  17:02:31.595943	120.640707
5/29/2015  17:02:31.605943	120.640707
5/29/2015  17:02:31.637944	121.536896
5/29/2015  17:02:31.647944	121.088802
5/29/2015  17:02:31.657944	119.744517
5/29/2015  17:02:31.667944	119.744517
5/29/2015  17:02:31.700944	120.640707
5/29/2015  17:02:31.710944	120.192612
5/29/2015  17:02:31.720944	120.640707
5/29/2015  17:02:31.730944	120.192612
5/29/2015  17:02:31.763945	120.640707
5/29/2015  17:02:31.773945	121.088802
5/29/2015  17:02:31.783945	121.536896
5/29/2015  17:02:31.793945	121.088802
5/29/2015  17:02:31.825946	120.192612
5/29/2015  17:02:31.835946	121.088802
5/29/2015  17:02:31.845946	120.640707
5/29/2015  17:02:31.855946	120.640707
5/29/2015  17:02:31.889946	120.640707
5/29/2015  17:02:31.899946	121.536896
5/29/2015  17:02:31.909946	121.984991
5/29/2015  17:02:31.919946	120.640707
5/29/2015  17:02:31.952947	120.640707
5/29/2015  17:02:31.962947	121.984991
5/29/2015  17:02:31.972947	121.536896
5/29/2015  17:02:31.982947	121.536896
5/29/2015  17:02:32.016948	121.088802
5/29/2015  17:02:32.026948	121.088802
5/29/2015  17:02:32.036948	120.640707
5/29/2015  17:02:32.046948	120.640707
5/29/2015  17:02:32.080948	121.088802
5/29/2015  17:02:32.090948	121.536896
5/29/2015  17:02:32.100948	121.536896
5/29/2015  17:02:32.110948	121.088802
5/29/2015  17:02:32.139949	121.536896
5/29/2015  17:02:32.149949	121.088802
5/29/2015  17:02:32.159949	121.536896
5/29/2015  17:02:32.169949	121.088802
5/29/2015  17:02:32.199950	120.192612
5/29/2015  17:02:32.209950	121.088802
5/29/2015  17:02:32.219950	121.536896
5/29/2015  17:02:32.229950	120.640707
5/29/2015  17:02:32.260950	121.984991
5/29/2015  17:02:32.270950	120.640707
5/29/2015  17:02:32.280950	120.192612
5/29/2015  17:02:32.290950	121.536896
5/29/2015  17:02:32.319951	121.088802
5/29/2015  17:02:32.329951	121.088802
5/29/2015  17:02:32.339951	121.088802
5/29/2015  17:02:32.349951	121.088802
5/29/2015  17:02:32.380951	120.192612
5/29/2015  17:02:32.390951	121.088802
5/29/2015  17:02:32.400951	120.640707
5/29/2015  17:02:32.410951	120.640707
5/29/2015  17:02:32.441952	120.640707
5/29/2015  17:02:32.451952	120.640707
5/29/2015  17:02:32.461952	121.088802
5/29/2015  17:02:32.471952	121.984991
5/29/2015  17:02:32.506953	121.984991
5/29/2015  17:02:32.516953	120.640707
5/29/2015  17:02:32.526953	120.640707
5/29/2015  17:02:32.536953	120.640707
5/29/2015  17:02:32.570953	121.088802
5/29/2015  17:02:32.580953	120.192612
5/29/2015  17:02:32.590953	120.640707
5/29/2015  17:02:32.600953	120.192612
5/29/2015  17:02:32.631954	121.088802
5/29/2015  17:02:32.641954	120.640707
5/29/2015  17:02:32.651954	121.088802
5/29/2015  17:02:32.661954	120.640707
5/29/2015  17:02:32.694954	120.640707
5/29/2015  17:02:32.704954	121.536896
5/29/2015  17:02:32.714954	120.640707
5/29/2015  17:02:32.724954	121.088802
5/29/2015  17:02:32.755955	120.192612
5/29/2015  17:02:32.765955	120.640707
5/29/2015  17:02:32.775955	121.088802
5/29/2015  17:02:32.785955	121.088802
5/29/2015  17:02:32.817955	120.640707
5/29/2015  17:02:32.827955	120.192612
5/29/2015  17:02:32.837955	120.640707
5/29/2015  17:02:32.847955	121.088802
5/29/2015  17:02:32.878956	121.088802
5/29/2015  17:02:32.888956	120.640707
5/29/2015  17:02:32.898956	120.192612
5/29/2015  17:02:32.908956	121.088802
5/29/2015  17:02:32.939957	121.088802
5/29/2015  17:02:32.949957	121.088802
5/29/2015  17:02:32.959957	120.640707
5/29/2015  17:02:32.969957	120.192612
5/29/2015  17:02:33.002958	121.088802
5/29/2015  17:02:33.012958	120.640707
5/29/2015  17:02:33.022958	121.088802
5/29/2015  17:02:33.032958	120.640707
5/29/2015  17:02:33.063958	121.088802
5/29/2015  17:02:33.073958	121.088802
5/29/2015  17:02:33.083958	120.640707
5/29/2015  17:02:33.093958	121.088802
5/29/2015  17:02:33.124959	121.088802
5/29/2015  17:02:33.134959	121.536896
5/29/2015  17:02:33.144959	120.640707
5/29/2015  17:02:33.154959	121.088802
5/29/2015  17:02:33.185959	121.088802
5/29/2015  17:02:33.195959	120.640707
5/29/2015  17:02:33.205959	120.640707
5/29/2015  17:02:33.215959	120.640707
5/29/2015  17:02:33.245960	121.088802
5/29/2015  17:02:33.255960	120.640707
5/29/2015  17:02:33.265960	120.192612
5/29/2015  17:02:33.275960	120.640707
5/29/2015  17:02:33.306961	120.192612
5/29/2015  17:02:33.316961	120.640707
5/29/2015  17:02:33.326961	121.536896
5/29/2015  17:02:33.336961	121.088802
5/29/2015  17:02:33.366961	120.640707
5/29/2015  17:02:33.376961	121.088802
5/29/2015  17:02:33.386961	120.640707
5/29/2015  17:02:33.396961	120.640707
5/29/2015  17:02:33.425962	121.088802
5/29/2015  17:02:33.435962	120.640707
5/29/2015  17:02:33.445962	120.640707
5/29/2015  17:02:33.455962	120.192612
5/29/2015  17:02:33.483963	121.536896
5/29/2015  17:02:33.493963	120.640707
5/29/2015  17:02:33.503963	121.088802
5/29/2015  17:02:33.513963	120.640707
5/29/2015  17:02:33.550963	120.640707
5/29/2015  17:02:33.560963	120.640707
5/29/2015  17:02:33.570963	120.640707
5/29/2015  17:02:33.580963	120.640707
5/29/2015  17:02:33.613964	120.640707
5/29/2015  17:02:33.623964	120.640707
5/29/2015  17:02:33.633964	120.640707
5/29/2015  17:02:33.643964	120.192612
5/29/2015  17:02:33.673964	120.192612
5/29/2015  17:02:33.683964	120.640707
5/29/2015  17:02:33.693964	120.640707
5/29/2015  17:02:33.703964	120.640707
5/29/2015  17:02:33.733965	119.744517
5/29/2015  17:02:33.743965	119.744517
5/29/2015  17:02:33.753965	119.296423
5/29/2015  17:02:33.763965	120.192612
5/29/2015  17:02:33.794966	118.848328
5/29/2015  17:02:33.804966	119.296423
5/29/2015  17:02:33.814966	119.744517
5/29/2015  17:02:33.824966	119.744517
5/29/2015  17:02:33.854966	119.744517
5/29/2015  17:02:33.864966	119.296423
5/29/2015  17:02:33.874966	119.744517
5/29/2015  17:02:33.884966	118.848328
5/29/2015  17:02:33.916967	118.400233
5/29/2015  17:02:33.926967	118.848328
5/29/2015  17:02:33.936967	118.848328
5/29/2015  17:02:33.946967	118.400233
5/29/2015  17:02:33.976967	117.952138
5/29/2015  17:02:33.986967	118.400233
5/29/2015  17:02:33.996967	117.055949
5/29/2015  17:02:34.006967	117.952138
5/29/2015  17:02:34.038968	117.952138
5/29/2015  17:02:34.048968	117.055949
5/29/2015  17:02:34.058968	117.055949
5/29/2015  17:02:34.068968	117.055949
5/29/2015  17:02:34.100969	116.607854
5/29/2015  17:02:34.110969	116.607854
5/29/2015  17:02:34.120969	116.607854
5/29/2015  17:02:34.130969	117.055949
5/29/2015  17:02:34.160969	115.711665
5/29/2015  17:02:34.170969	116.159759
5/29/2015  17:02:34.180969	116.159759
5/29/2015  17:02:34.190969	116.159759
5/29/2015  17:02:34.222970	116.159759
5/29/2015  17:02:34.232970	115.263570
5/29/2015  17:02:34.242970	115.263570
5/29/2015  17:02:34.252970	115.711665
5/29/2015  17:02:34.284970	115.711665
5/29/2015  17:02:34.294970	115.263570
5/29/2015  17:02:34.304970	115.263570
5/29/2015  17:02:34.314970	114.367380
5/29/2015  17:02:34.345971	114.815475
5/29/2015  17:02:34.355971	114.367380
5/29/2015  17:02:34.365971	114.367380
5/29/2015  17:02:34.375971	114.367380
5/29/2015  17:02:34.407972	114.367380
5/29/2015  17:02:34.417972	113.919286
5/29/2015  17:02:34.427972	113.919286
5/29/2015  17:02:34.437972	113.919286
5/29/2015  17:02:34.469972	113.471191
5/29/2015  17:02:34.479972	113.471191
5/29/2015  17:02:34.489972	113.471191
5/29/2015  17:02:34.499972	113.471191
5/29/2015  17:02:34.530973	113.471191
5/29/2015  17:02:34.540973	113.023096
5/29/2015  17:02:34.550973	112.575001
5/29/2015  17:02:34.560973	113.023096
5/29/2015  17:02:34.591973	113.023096
5/29/2015  17:02:34.601973	112.575001
5/29/2015  17:02:34.611973	112.575001
5/29/2015  17:02:34.621973	112.126907
5/29/2015  17:02:34.653974	112.575001
5/29/2015  17:02:34.663974	112.575001
5/29/2015  17:02:34.673974	113.023096
5/29/2015  17:02:34.683974	112.575001
5/29/2015  17:02:34.714975	112.575001
5/29/2015  17:02:34.724975	112.126907
5/29/2015  17:02:34.734975	111.230717
5/29/2015  17:02:34.744975	112.126907
5/29/2015  17:02:34.775975	111.678812
5/29/2015  17:02:34.785975	112.126907
5/29/2015  17:02:34.795975	111.678812
5/29/2015  17:02:34.805975	112.126907
5/29/2015  17:02:34.834976	111.678812
5/29/2015  17:02:34.844976	110.782622
5/29/2015  17:02:34.854976	110.782622
5/29/2015  17:02:34.864976	111.230717
5/29/2015  17:02:34.894977	110.782622
5/29/2015  17:02:34.904977	112.126907
5/29/2015  17:02:34.914977	111.678812
5/29/2015  17:02:34.924977	110.782622
5/29/2015  17:02:34.955977	110.782622
5/29/2015  17:02:34.965977	110.334528
5/29/2015  17:02:34.975977	111.230717
5/29/2015  17:02:34.985977	110.782622
5/29/2015  17:02:35.016978	111.230717
5/29/2015  17:02:35.026978	111.230717
5/29/2015  17:02:35.036978	110.782622
5/29/2015  17:02:35.046978	110.782622
5/29/2015  17:02:35.077978	109.886433
5/29/2015  17:02:35.087978	111.230717
5/29/2015  17:02:35.097978	110.334528
5/29/2015  17:02:35.107978	110.782622
5/29/2015  17:02:35.139979	110.782622
5/29/2015  17:02:35.149979	110.334528
5/29/2015  17:02:35.159979	110.334528
5/29/2015  17:02:35.169979	110.334528
5/29/2015  17:02:35.201980	109.886433
5/29/2015  17:02:35.211980	109.886433
5/29/2015  17:02:35.221980	109.886433
5/29/2015  17:02:35.231980	110.334528
5/29/2015  17:02:35.263980	110.334528
5/29/2015  17:02:35.273980	109.886433
5/29/2015  17:02:35.283980	109.886433
5/29/2015  17:02:35.293980	109.886433
5/29/2015  17:02:35.326981	109.438338
5/29/2015  17:02:35.336981	109.886433
5/29/2015  17:02:35.346981	110.334528
5/29/2015  17:02:35.356981	109.886433
5/29/2015  17:02:35.387981	109.438338
5/29/2015  17:02:35.397981	109.438338
5/29/2015  17:02:35.407981	109.438338
5/29/2015  17:02:35.417981	110.334528
5/29/2015  17:02:35.446982	108.990243
5/29/2015  17:02:35.456982	108.990243
5/29/2015  17:02:35.466982	109.438338
5/29/2015  17:02:35.476982	109.886433
5/29/2015  17:02:35.509983	109.438338
5/29/2015  17:02:35.519983	109.438338
5/29/2015  17:02:35.529983	109.438338
5/29/2015  17:02:35.539983	109.438338
5/29/2015  17:02:35.571983	109.886433
5/29/2015  17:02:35.581983	108.990243
5/29/2015  17:02:35.591983	108.094054
5/29/2015  17:02:35.601983	109.438338
5/29/2015  17:02:35.631984	109.438338
5/29/2015  17:02:35.641984	109.438338
5/29/2015  17:02:35.651984	109.438338
5/29/2015  17:02:35.661984	109.438338
5/29/2015  17:02:35.693984	108.542149
5/29/2015  17:02:35.703984	108.542149
5/29/2015  17:02:35.713984	108.990243
5/29/2015  17:02:35.723984	108.990243
5/29/2015  17:02:35.757985	108.542149
5/29/2015  17:02:35.767985	108.990243
5/29/2015  17:02:35.777985	108.990243
5/29/2015  17:02:35.787985	108.542149
5/29/2015  17:02:35.820986	108.990243
5/29/2015  17:02:35.830986	108.542149
5/29/2015  17:02:35.840986	108.542149
5/29/2015  17:02:35.850986	108.990243
5/29/2015  17:02:35.887987	107.645959
5/29/2015  17:02:35.897987	108.094054
5/29/2015  17:02:35.907987	108.094054
5/29/2015  17:02:35.917987	108.542149
5/29/2015  17:02:35.945987	108.542149
5/29/2015  17:02:35.955987	108.542149
5/29/2015  17:02:35.965987	108.094054
5/29/2015  17:02:35.975987	108.542149
5/29/2015  17:02:36.005988	108.094054
5/29/2015  17:02:36.015988	107.645959
5/29/2015  17:02:36.025988	108.094054
5/29/2015  17:02:36.035988	108.542149
5/29/2015  17:02:36.066988	108.094054
5/29/2015  17:02:36.076988	108.094054
5/29/2015  17:02:36.086988	108.990243
5/29/2015  17:02:36.096988	108.094054
5/29/2015  17:02:36.126989	108.542149
5/29/2015  17:02:36.136989	108.094054
5/29/2015  17:02:36.146989	108.094054
5/29/2015  17:02:36.156989	108.094054
5/29/2015  17:02:36.186989	107.645959
5/29/2015  17:02:36.196989	107.645959
5/29/2015  17:02:36.206989	108.542149
5/29/2015  17:02:36.216989	107.645959
5/29/2015  17:02:36.249990	108.094054
5/29/2015  17:02:36.259990	107.645959
5/29/2015  17:02:36.269990	107.645959
5/29/2015  17:02:36.279990	108.094054
5/29/2015  17:02:36.311991	108.094054
5/29/2015  17:02:36.321991	107.645959
5/29/2015  17:02:36.331991	107.645959
5/29/2015  17:02:36.341991	107.645959
5/29/2015  17:02:36.374991	107.645959
5/29/2015  17:02:36.384991	107.645959
5/29/2015  17:02:36.394991	108.094054
5/29/2015  17:02:36.404991	108.094054
5/29/2015  17:02:36.441992	108.094054
5/29/2015  17:02:36.451992	107.645959
5/29/2015  17:02:36.461992	107.645959
5/29/2015  17:02:36.471992	107.645959
5/29/2015  17:02:36.509993	108.094054
5/29/2015  17:02:36.519993	107.197865
5/29/2015  17:02:36.529993	107.197865
5/29/2015  17:02:36.539993	107.645959
5/29/2015  17:02:36.569993	106.749770
5/29/2015  17:02:36.579993	106.749770
5/29/2015  17:02:36.589993	107.645959
5/29/2015  17:02:36.599993	107.197865
5/29/2015  17:02:36.631994	107.197865
5/29/2015  17:02:36.641994	107.197865
5/29/2015  17:02:36.651994	107.645959
5/29/2015  17:02:36.661994	107.645959
5/29/2015  17:02:36.691995	107.645959
5/29/2015  17:02:36.701995	107.645959
5/29/2015  17:02:36.711995	107.197865
5/29/2015  17:02:36.721995	107.197865
5/29/2015  17:02:36.752995	107.645959
5/29/2015  17:02:36.762995	106.749770
5/29/2015  17:02:36.772995	107.645959
5/29/2015  17:02:36.782995	107.197865
5/29/2015  17:02:36.814996	107.197865
5/29/2015  17:02:36.824996	107.197865
5/29/2015  17:02:36.834996	107.197865
5/29/2015  17:02:36.844996	106.749770
5/29/2015  17:02:36.875996	106.749770
5/29/2015  17:02:36.885996	107.197865
5/29/2015  17:02:36.895996	106.749770
5/29/2015  17:02:36.905996	106.301675
5/29/2015  17:02:36.937997	107.645959
5/29/2015  17:02:36.947997	107.197865
5/29/2015  17:02:36.957997	107.645959
5/29/2015  17:02:36.967997	107.197865
5/29/2015  17:02:36.999998	107.197865
5/29/2015  17:02:37.009998	107.197865
5/29/2015  17:02:37.019998	107.197865
5/29/2015  17:02:37.029998	106.749770
5/29/2015  17:02:37.059998	107.197865
5/29/2015  17:02:37.069998	106.749770
5/29/2015  17:02:37.079998	106.301675
5/29/2015  17:02:37.089998	106.749770
5/29/2015  17:02:37.118999	106.749770
5/29/2015  17:02:37.128999	106.749770
5/29/2015  17:02:37.138999	106.749770
5/29/2015  17:02:37.148999	107.197865
5/29/2015  17:02:37.179999	106.749770
5/29/2015  17:02:37.189999	106.749770
5/29/2015  17:02:37.199999	107.197865
5/29/2015  17:02:37.209999	106.749770
5/29/2015  17:02:37.241000	106.301675
5/29/2015  17:02:37.251000	106.301675
5/29/2015  17:02:37.261000	106.749770
5/29/2015  17:02:37.271000	106.301675
5/29/2015  17:02:37.302000	106.749770
5/29/2015  17:02:37.312000	106.749770
5/29/2015  17:02:37.322000	106.749770
5/29/2015  17:02:37.332000	106.301675
5/29/2015  17:02:37.361001	107.197865
5/29/2015  17:02:37.371001	106.749770
5/29/2015  17:02:37.381001	106.301675
5/29/2015  17:02:37.391001	105.853580
5/29/2015  17:02:37.421002	106.301675
5/29/2015  17:02:37.431002	105.853580
5/29/2015  17:02:37.441002	106.301675
5/29/2015  17:02:37.451002	106.301675
5/29/2015  17:02:37.491003	106.749770
5/29/2015  17:02:37.501003	105.853580
5/29/2015  17:02:37.511003	106.749770
5/29/2015  17:02:37.521003	106.749770
5/29/2015  17:02:37.560003	106.749770
5/29/2015  17:02:37.570003	106.301675
5/29/2015  17:02:37.580003	106.301675
5/29/2015  17:02:37.590003	106.749770
5/29/2015  17:02:37.623004	105.853580
5/29/2015  17:02:37.633004	106.749770
5/29/2015  17:02:37.643004	106.301675
5/29/2015  17:02:37.653004	106.301675
5/29/2015  17:02:37.683004	106.301675
5/29/2015  17:02:37.693004	106.301675
5/29/2015  17:02:37.703004	105.853580
5/29/2015  17:02:37.713004	106.301675
5/29/2015  17:02:37.745005	105.853580
5/29/2015  17:02:37.755005	105.853580
5/29/2015  17:02:37.765005	106.301675
5/29/2015  17:02:37.775005	106.301675
5/29/2015  17:02:37.807005	105.853580
5/29/2015  17:02:37.817005	106.749770
5/29/2015  17:02:37.827005	106.301675
5/29/2015  17:02:37.837005	105.853580
5/29/2015  17:02:37.871006	106.749770
5/29/2015  17:02:37.881006	105.853580
5/29/2015  17:02:37.891006	106.301675
5/29/2015  17:02:37.901006	106.749770
5/29/2015  17:02:37.933007	105.853580
5/29/2015  17:02:37.943007	106.301675
5/29/2015  17:02:37.953007	104.957391
5/29/2015  17:02:37.963007	106.301675
5/29/2015  17:02:37.995007	105.853580
5/29/2015  17:02:38.005007	106.301675
5/29/2015  17:02:38.015007	106.749770
5/29/2015  17:02:38.025007	106.301675
5/29/2015  17:02:38.057008	106.301675
5/29/2015  17:02:38.067008	105.853580
5/29/2015  17:02:38.077008	106.749770
5/29/2015  17:02:38.087008	105.853580
5/29/2015  17:02:38.126009	106.301675
5/29/2015  17:02:38.136009	105.853580
5/29/2015  17:02:38.146009	105.853580
5/29/2015  17:02:38.156009	105.853580
5/29/2015  17:02:38.187009	105.853580
5/29/2015  17:02:38.197009	106.301675
5/29/2015  17:02:38.207009	105.853580
5/29/2015  17:02:38.217009	106.301675
5/29/2015  17:02:38.248010	105.405486
5/29/2015  17:02:38.258010	106.301675
5/29/2015  17:02:38.268010	106.301675
5/29/2015  17:02:38.278010	105.853580
5/29/2015  17:02:38.309010	105.853580
5/29/2015  17:02:38.319010	105.853580
5/29/2015  17:02:38.329010	105.853580
5/29/2015  17:02:38.339010	106.301675
5/29/2015  17:02:38.371011	105.853580
5/29/2015  17:02:38.381011	106.301675
5/29/2015  17:02:38.391011	106.749770
5/29/2015  17:02:38.401011	105.405486
5/29/2015  17:02:38.432012	106.301675
5/29/2015  17:02:38.442012	105.405486
5/29/2015  17:02:38.452012	105.853580
5/29/2015  17:02:38.462012	105.405486
5/29/2015  17:02:38.493012	106.301675
5/29/2015  17:02:38.503012	105.853580
5/29/2015  17:02:38.513012	106.301675
5/29/2015  17:02:38.523012	105.853580
5/29/2015  17:02:38.554013	105.853580
5/29/2015  17:02:38.564013	105.853580
5/29/2015  17:02:38.574013	105.853580
5/29/2015  17:02:38.584013	106.749770
5/29/2015  17:02:38.616014	105.853580
5/29/2015  17:02:38.626014	105.853580
5/29/2015  17:02:38.636014	106.301675
5/29/2015  17:02:38.646014	105.853580
5/29/2015  17:02:38.677014	105.405486
5/29/2015  17:02:38.687014	105.853580
5/29/2015  17:02:38.697014	105.853580
5/29/2015  17:02:38.707014	104.957391
